| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.72 |
23.86 |
23.70 |
23.86 |
460.9K |
| 09:35 |
23.82 |
24.00 |
23.79 |
23.98 |
494.8K |
| 09:40 |
23.98 |
23.98 |
23.93 |
23.94 |
368.1K |
| 09:45 |
23.93 |
23.93 |
23.78 |
23.84 |
343.7K |
| 09:50 |
23.82 |
23.95 |
23.82 |
23.92 |
291.2K |
| 09:55 |
23.91 |
23.91 |
23.76 |
23.78 |
416.7K |
| 10:00 |
23.78 |
23.79 |
23.72 |
23.75 |
367.6K |
| 10:05 |
23.76 |
23.87 |
23.75 |
23.82 |
293.4K |
| 10:10 |
23.85 |
23.86 |
23.76 |
23.80 |
174.3K |
| 10:15 |
23.80 |
23.83 |
23.75 |
23.75 |
252.9K |
| 10:20 |
23.77 |
23.94 |
23.75 |
23.83 |
540.8K |
| 10:25 |
23.87 |
23.92 |
23.82 |
23.88 |
210.1K |
| 10:30 |
23.90 |
23.98 |
23.89 |
23.95 |
474.5K |
| 10:35 |
23.96 |
23.98 |
23.88 |
23.91 |
502.8K |
| 10:40 |
23.92 |
24.06 |
23.91 |
24.03 |
631.3K |
| 10:45 |
24.03 |
24.15 |
24.00 |
24.05 |
1,196.0K |
| 10:50 |
24.05 |
24.24 |
24.04 |
24.06 |
571.5K |
| 10:55 |
24.09 |
24.09 |
23.93 |
23.94 |
342.8K |
| 11:00 |
23.95 |
23.95 |
23.88 |
23.91 |
297.0K |
| 11:05 |
23.91 |
23.96 |
23.88 |
23.91 |
301.0K |
| 11:10 |
23.90 |
23.93 |
23.90 |
23.90 |
173.5K |
| 11:15 |
23.90 |
23.90 |
23.80 |
23.83 |
304.9K |
| 11:20 |
23.82 |
23.82 |
23.75 |
23.75 |
321.2K |
| 11:25 |
23.74 |
23.77 |
23.70 |
23.73 |
420.2K |
| 11:30 |
23.73 |
23.73 |
23.73 |
23.73 |
0.3K |
| 13:00 |
23.73 |
23.73 |
23.63 |
23.68 |
396.3K |
| 13:05 |
23.68 |
23.68 |
23.63 |
23.66 |
173.7K |
| 13:10 |
23.66 |
23.68 |
23.60 |
23.67 |
427.7K |
| 13:15 |
23.68 |
23.68 |
23.63 |
23.63 |
292.3K |
| 13:20 |
23.62 |
23.63 |
23.59 |
23.60 |
291.4K |
| 13:25 |
23.61 |
23.71 |
23.60 |
23.70 |
120.8K |
| 13:30 |
23.71 |
23.72 |
23.65 |
23.70 |
162.9K |
| 13:35 |
23.70 |
23.70 |
23.64 |
23.65 |
103.6K |
| 13:40 |
23.65 |
23.65 |
23.63 |
23.63 |
110.9K |
| 13:45 |
23.63 |
23.63 |
23.59 |
23.60 |
252.7K |
| 13:50 |
23.61 |
23.68 |
23.59 |
23.64 |
166.5K |
| 13:55 |
23.64 |
23.65 |
23.60 |
23.65 |
136.7K |
| 14:00 |
23.69 |
23.69 |
23.61 |
23.62 |
173.3K |
| 14:05 |
23.62 |
23.62 |
23.55 |
23.57 |
319.0K |
| 14:10 |
23.57 |
23.59 |
23.55 |
23.56 |
181.3K |
| 14:15 |
23.55 |
23.55 |
23.42 |
23.47 |
570.0K |
| 14:20 |
23.47 |
23.50 |
23.46 |
23.46 |
221.4K |
| 14:25 |
23.45 |
23.47 |
23.43 |
23.47 |
226.3K |
| 14:30 |
23.47 |
23.49 |
23.40 |
23.41 |
308.9K |
| 14:35 |
23.41 |
23.42 |
23.40 |
23.41 |
298.4K |
| 14:40 |
23.41 |
23.46 |
23.40 |
23.45 |
191.7K |
| 14:45 |
23.46 |
23.53 |
23.46 |
23.46 |
347.2K |
| 14:50 |
23.48 |
23.50 |
23.47 |
23.49 |
392.1K |
| 14:55 |
23.49 |
23.49 |
23.47 |
23.49 |
258.7K |
| 15:40 |
23.48 |
23.48 |
23.48 |
23.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|