| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.02 |
24.03 |
23.82 |
24.00 |
696.5K |
| 09:35 |
24.01 |
24.17 |
24.00 |
24.03 |
224.2K |
| 09:40 |
24.03 |
24.07 |
23.93 |
23.97 |
303.7K |
| 09:45 |
23.98 |
23.98 |
23.82 |
23.87 |
452.6K |
| 09:50 |
23.88 |
23.92 |
23.86 |
23.90 |
306.6K |
| 09:55 |
23.90 |
23.95 |
23.88 |
23.89 |
230.4K |
| 10:00 |
23.86 |
23.90 |
23.83 |
23.83 |
438.3K |
| 10:05 |
23.83 |
23.84 |
23.75 |
23.75 |
628.5K |
| 10:10 |
23.76 |
23.84 |
23.76 |
23.80 |
444.9K |
| 10:15 |
23.81 |
23.82 |
23.75 |
23.76 |
155.5K |
| 10:20 |
23.76 |
23.80 |
23.75 |
23.78 |
201.4K |
| 10:25 |
23.78 |
23.82 |
23.78 |
23.79 |
180.3K |
| 10:30 |
23.80 |
23.85 |
23.76 |
23.79 |
239.9K |
| 10:35 |
23.79 |
23.84 |
23.78 |
23.78 |
133.3K |
| 10:40 |
23.78 |
23.78 |
23.70 |
23.73 |
435.8K |
| 10:45 |
23.73 |
23.74 |
23.71 |
23.73 |
175.8K |
| 10:50 |
23.71 |
23.71 |
23.58 |
23.60 |
691.5K |
| 10:55 |
23.60 |
23.62 |
23.57 |
23.61 |
542.8K |
| 11:00 |
23.60 |
23.68 |
23.60 |
23.67 |
191.5K |
| 11:05 |
23.67 |
23.75 |
23.66 |
23.72 |
188.5K |
| 11:10 |
23.72 |
23.74 |
23.70 |
23.72 |
127.9K |
| 11:15 |
23.71 |
23.72 |
23.68 |
23.69 |
101.1K |
| 11:20 |
23.70 |
23.71 |
23.68 |
23.69 |
93.8K |
| 11:25 |
23.69 |
23.70 |
23.67 |
23.68 |
64.9K |
| 11:30 |
23.70 |
23.70 |
23.70 |
23.70 |
0.3K |
| 13:00 |
23.72 |
23.77 |
23.70 |
23.76 |
145.2K |
| 13:05 |
23.77 |
23.80 |
23.70 |
23.80 |
246.0K |
| 13:10 |
23.80 |
23.81 |
23.78 |
23.80 |
87.9K |
| 13:15 |
23.80 |
23.85 |
23.80 |
23.85 |
160.0K |
| 13:20 |
23.84 |
23.87 |
23.83 |
23.87 |
153.8K |
| 13:25 |
23.86 |
23.96 |
23.86 |
23.91 |
384.1K |
| 13:30 |
23.91 |
24.01 |
23.90 |
24.01 |
279.9K |
| 13:35 |
24.01 |
24.02 |
23.93 |
24.00 |
202.2K |
| 13:40 |
24.00 |
24.08 |
23.96 |
24.01 |
650.6K |
| 13:45 |
24.01 |
24.01 |
23.90 |
23.91 |
144.8K |
| 13:50 |
23.91 |
23.91 |
23.81 |
23.83 |
327.5K |
| 13:55 |
23.82 |
23.88 |
23.80 |
23.84 |
132.9K |
| 14:00 |
23.84 |
23.88 |
23.80 |
23.87 |
132.2K |
| 14:05 |
23.87 |
23.92 |
23.87 |
23.91 |
91.4K |
| 14:10 |
23.89 |
23.92 |
23.88 |
23.89 |
168.5K |
| 14:15 |
23.90 |
23.91 |
23.87 |
23.88 |
173.0K |
| 14:20 |
23.87 |
23.95 |
23.86 |
23.95 |
304.9K |
| 14:25 |
23.93 |
23.95 |
23.92 |
23.92 |
111.9K |
| 14:30 |
23.94 |
23.94 |
23.90 |
23.91 |
236.0K |
| 14:35 |
23.91 |
23.95 |
23.90 |
23.94 |
239.3K |
| 14:40 |
23.94 |
23.96 |
23.90 |
23.93 |
308.6K |
| 14:45 |
23.93 |
23.96 |
23.90 |
23.91 |
231.7K |
| 14:50 |
23.90 |
23.93 |
23.90 |
23.92 |
393.3K |
| 14:55 |
23.92 |
23.94 |
23.70 |
23.91 |
342.1K |
| 15:40 |
23.88 |
23.88 |
23.88 |
23.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|