宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 24.11 23.70 24.11 1,390.8K
09:35 24.10 24.25 24.09 24.18 1,009.1K
09:40 24.17 24.34 24.17 24.30 847.4K
09:45 24.31 24.31 24.09 24.15 475.5K
09:50 24.15 24.22 24.10 24.16 352.5K
09:55 24.18 24.21 24.13 24.17 196.5K
10:00 24.17 24.21 24.16 24.18 222.3K
10:05 24.19 24.22 24.15 24.21 171.2K
10:10 24.21 24.25 24.18 24.23 213.5K
10:15 24.22 24.33 24.22 24.32 537.5K
10:20 24.31 24.33 24.25 24.30 380.4K
10:25 24.29 24.63 24.29 24.62 1,999.7K
10:30 24.61 24.64 24.50 24.50 847.0K
10:35 24.52 24.63 24.46 24.46 842.2K
10:40 24.50 24.95 24.48 24.70 2,384.3K
10:45 24.68 24.86 24.65 24.86 1,008.8K
10:50 24.85 24.96 24.75 24.91 1,097.3K
10:55 24.90 24.95 24.81 24.81 1,100.2K
11:00 24.81 24.82 24.74 24.76 344.7K
11:05 24.73 24.75 24.69 24.71 265.1K
11:10 24.72 24.77 24.60 24.60 433.0K
11:15 24.61 24.67 24.59 24.60 231.1K
11:20 24.61 24.65 24.61 24.63 103.6K
11:25 24.62 24.63 24.60 24.60 105.7K
13:00 24.60 24.62 24.56 24.57 219.5K
13:05 24.57 24.60 24.55 24.60 111.2K
13:10 24.61 24.61 24.58 24.58 105.4K
13:15 24.58 24.62 24.58 24.61 104.5K
13:20 24.62 24.68 24.60 24.64 204.5K
13:25 24.64 24.67 24.63 24.65 176.0K
13:30 24.66 24.68 24.63 24.66 173.4K
13:35 24.65 24.66 24.63 24.64 84.8K
13:40 24.64 24.64 24.60 24.61 230.1K
13:45 24.61 24.64 24.60 24.61 92.2K
13:50 24.61 24.63 24.58 24.63 155.0K
13:55 24.64 24.64 24.59 24.62 84.9K
14:00 24.62 24.63 24.60 24.60 132.0K
14:05 24.61 24.61 24.59 24.60 159.9K
14:10 24.60 24.61 24.58 24.58 178.5K
14:15 24.58 24.59 24.57 24.58 106.6K
14:20 24.58 24.58 24.54 24.54 184.9K
14:25 24.54 24.57 24.53 24.57 170.2K
14:30 24.57 24.60 24.56 24.60 317.4K
14:35 24.60 24.60 24.57 24.58 99.8K
14:40 24.58 24.59 24.55 24.55 166.8K
14:45 24.55 24.62 24.55 24.60 572.6K
14:50 24.60 24.60 24.58 24.59 388.5K
14:55 24.58 24.60 24.58 24.60 250.2K
15:40 24.58 24.58 24.58 24.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据