| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.78 |
24.78 |
24.45 |
24.54 |
1,911.0K |
| 09:35 |
24.54 |
24.54 |
24.42 |
24.50 |
773.1K |
| 09:40 |
24.49 |
24.56 |
24.45 |
24.56 |
487.5K |
| 09:45 |
24.56 |
24.56 |
24.40 |
24.40 |
610.5K |
| 09:50 |
24.40 |
24.45 |
24.35 |
24.36 |
971.3K |
| 09:55 |
24.36 |
24.38 |
24.28 |
24.29 |
806.5K |
| 10:00 |
24.29 |
24.31 |
24.24 |
24.24 |
755.8K |
| 10:05 |
24.24 |
24.26 |
24.20 |
24.25 |
476.2K |
| 10:10 |
24.26 |
24.29 |
24.23 |
24.28 |
323.3K |
| 10:15 |
24.30 |
24.30 |
24.22 |
24.23 |
275.9K |
| 10:20 |
24.23 |
24.26 |
24.12 |
24.16 |
846.4K |
| 10:25 |
24.15 |
24.18 |
24.14 |
24.16 |
262.1K |
| 10:30 |
24.16 |
24.19 |
24.15 |
24.17 |
310.3K |
| 10:35 |
24.17 |
24.17 |
24.10 |
24.11 |
326.4K |
| 10:40 |
24.11 |
24.12 |
24.05 |
24.05 |
631.4K |
| 10:45 |
24.06 |
24.06 |
23.96 |
23.97 |
941.5K |
| 10:50 |
23.98 |
24.05 |
23.98 |
24.05 |
285.3K |
| 10:55 |
24.05 |
24.06 |
24.00 |
24.06 |
235.9K |
| 11:00 |
24.04 |
24.07 |
24.00 |
24.00 |
215.3K |
| 11:05 |
24.01 |
24.11 |
24.00 |
24.08 |
170.3K |
| 11:10 |
24.07 |
24.15 |
24.07 |
24.15 |
209.5K |
| 11:15 |
24.12 |
24.14 |
24.04 |
24.05 |
183.3K |
| 11:20 |
24.04 |
24.05 |
24.02 |
24.03 |
163.8K |
| 11:25 |
24.03 |
24.06 |
24.01 |
24.01 |
159.3K |
| 11:30 |
24.01 |
24.01 |
24.01 |
24.01 |
0.1K |
| 13:00 |
24.01 |
24.01 |
23.90 |
23.91 |
607.1K |
| 13:05 |
23.91 |
23.94 |
23.90 |
23.94 |
331.8K |
| 13:10 |
23.93 |
23.96 |
23.93 |
23.94 |
231.2K |
| 13:15 |
23.93 |
23.94 |
23.85 |
23.91 |
514.4K |
| 13:20 |
23.94 |
24.05 |
23.92 |
24.02 |
263.0K |
| 13:25 |
24.02 |
24.06 |
24.01 |
24.06 |
176.4K |
| 13:30 |
24.06 |
24.10 |
24.04 |
24.04 |
166.8K |
| 13:35 |
24.05 |
24.05 |
24.02 |
24.03 |
145.8K |
| 13:40 |
24.03 |
24.04 |
23.97 |
23.98 |
143.3K |
| 13:45 |
23.98 |
24.09 |
23.98 |
24.09 |
193.3K |
| 13:50 |
24.09 |
24.14 |
24.09 |
24.11 |
244.7K |
| 13:55 |
24.10 |
24.12 |
24.05 |
24.10 |
162.3K |
| 14:00 |
24.08 |
24.15 |
24.08 |
24.12 |
183.4K |
| 14:05 |
24.12 |
24.12 |
24.08 |
24.08 |
129.8K |
| 14:10 |
24.09 |
24.10 |
24.05 |
24.07 |
171.7K |
| 14:15 |
24.08 |
24.09 |
24.00 |
24.02 |
167.5K |
| 14:20 |
24.02 |
24.03 |
24.00 |
24.00 |
201.0K |
| 14:25 |
24.00 |
24.03 |
24.00 |
24.00 |
195.8K |
| 14:30 |
24.01 |
24.01 |
23.96 |
23.98 |
224.5K |
| 14:35 |
23.97 |
23.99 |
23.93 |
23.93 |
253.3K |
| 14:40 |
23.93 |
23.96 |
23.91 |
23.92 |
327.5K |
| 14:45 |
23.92 |
23.96 |
23.90 |
23.93 |
397.1K |
| 14:50 |
23.92 |
23.94 |
23.89 |
23.89 |
555.3K |
| 14:55 |
23.89 |
23.89 |
23.86 |
23.87 |
409.9K |
| 15:40 |
23.87 |
23.87 |
23.87 |
23.87 |
323.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|