| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.89 |
25.01 |
24.81 |
24.81 |
1,116.0K |
| 09:35 |
24.82 |
24.87 |
24.72 |
24.81 |
850.5K |
| 09:40 |
24.83 |
24.94 |
24.81 |
24.94 |
517.2K |
| 09:45 |
24.93 |
24.93 |
24.80 |
24.81 |
399.0K |
| 09:50 |
24.79 |
25.00 |
24.76 |
24.97 |
482.3K |
| 09:55 |
24.99 |
25.24 |
24.98 |
25.17 |
995.1K |
| 10:00 |
25.16 |
25.19 |
25.09 |
25.19 |
603.2K |
| 10:05 |
25.20 |
25.38 |
25.19 |
25.36 |
1,215.9K |
| 10:10 |
25.35 |
25.45 |
25.27 |
25.36 |
1,106.2K |
| 10:15 |
25.35 |
25.43 |
25.35 |
25.36 |
830.3K |
| 10:20 |
25.36 |
25.43 |
25.35 |
25.36 |
382.3K |
| 10:25 |
25.37 |
25.37 |
25.32 |
25.35 |
319.5K |
| 10:30 |
25.35 |
25.37 |
25.24 |
25.24 |
474.6K |
| 10:35 |
25.25 |
25.25 |
25.18 |
25.21 |
367.1K |
| 10:40 |
25.21 |
25.26 |
25.16 |
25.18 |
474.6K |
| 10:45 |
25.18 |
25.20 |
25.17 |
25.18 |
159.1K |
| 10:50 |
25.19 |
25.24 |
25.17 |
25.22 |
180.7K |
| 10:55 |
25.21 |
25.21 |
25.16 |
25.17 |
316.0K |
| 11:00 |
25.18 |
25.28 |
25.17 |
25.20 |
179.0K |
| 11:05 |
25.21 |
25.21 |
25.16 |
25.16 |
189.8K |
| 11:10 |
25.16 |
25.16 |
25.06 |
25.06 |
351.3K |
| 11:15 |
25.06 |
25.08 |
25.02 |
25.02 |
267.9K |
| 11:20 |
25.02 |
25.04 |
24.92 |
24.98 |
287.2K |
| 11:25 |
24.96 |
25.03 |
24.95 |
25.03 |
147.2K |
| 13:00 |
25.02 |
25.02 |
24.92 |
24.95 |
230.7K |
| 13:05 |
24.95 |
24.99 |
24.91 |
24.93 |
190.5K |
| 13:10 |
24.95 |
25.01 |
24.93 |
25.00 |
169.3K |
| 13:15 |
25.01 |
25.02 |
24.95 |
24.97 |
112.1K |
| 13:20 |
24.95 |
25.01 |
24.93 |
24.98 |
108.8K |
| 13:25 |
24.98 |
24.99 |
24.94 |
24.95 |
189.9K |
| 13:30 |
24.95 |
25.11 |
24.95 |
25.11 |
198.9K |
| 13:35 |
25.11 |
25.12 |
25.07 |
25.07 |
165.5K |
| 13:40 |
25.07 |
25.08 |
24.98 |
25.03 |
99.3K |
| 13:45 |
25.00 |
25.02 |
24.96 |
25.00 |
205.2K |
| 13:50 |
25.00 |
25.02 |
24.98 |
24.99 |
167.7K |
| 13:55 |
24.98 |
25.05 |
24.97 |
25.02 |
208.2K |
| 14:00 |
25.02 |
25.06 |
25.00 |
25.06 |
100.6K |
| 14:05 |
25.06 |
25.07 |
25.00 |
25.02 |
117.7K |
| 14:10 |
25.04 |
25.08 |
25.02 |
25.07 |
196.9K |
| 14:15 |
25.06 |
25.06 |
25.01 |
25.03 |
108.5K |
| 14:20 |
25.02 |
25.03 |
25.00 |
25.02 |
97.5K |
| 14:25 |
25.01 |
25.03 |
25.00 |
25.02 |
93.7K |
| 14:30 |
25.02 |
25.05 |
25.00 |
25.03 |
174.1K |
| 14:35 |
25.03 |
25.05 |
25.01 |
25.04 |
177.4K |
| 14:40 |
25.03 |
25.05 |
24.99 |
25.01 |
247.0K |
| 14:45 |
25.02 |
25.07 |
25.00 |
25.06 |
296.8K |
| 14:50 |
25.06 |
25.08 |
25.04 |
25.08 |
460.6K |
| 14:55 |
25.08 |
25.08 |
25.05 |
25.08 |
342.6K |
| 15:40 |
25.09 |
25.09 |
25.09 |
25.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|