| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.28 |
25.39 |
25.13 |
25.36 |
820.3K |
| 09:35 |
25.38 |
25.38 |
25.11 |
25.16 |
620.2K |
| 09:40 |
25.15 |
25.16 |
25.04 |
25.10 |
802.8K |
| 09:45 |
25.12 |
25.18 |
25.06 |
25.11 |
479.2K |
| 09:50 |
25.09 |
25.16 |
25.04 |
25.10 |
662.9K |
| 09:55 |
25.09 |
25.24 |
25.07 |
25.21 |
411.0K |
| 10:00 |
25.16 |
25.24 |
25.16 |
25.23 |
280.7K |
| 10:05 |
25.23 |
25.24 |
25.19 |
25.19 |
214.8K |
| 10:10 |
25.20 |
25.26 |
25.17 |
25.17 |
191.4K |
| 10:15 |
25.18 |
25.25 |
25.16 |
25.20 |
458.9K |
| 10:20 |
25.20 |
25.57 |
25.17 |
25.53 |
652.6K |
| 10:25 |
25.54 |
25.54 |
25.44 |
25.46 |
625.9K |
| 10:30 |
25.47 |
25.47 |
25.38 |
25.39 |
240.1K |
| 10:35 |
25.38 |
25.42 |
25.35 |
25.40 |
247.1K |
| 10:40 |
25.40 |
25.45 |
25.38 |
25.41 |
192.8K |
| 10:45 |
25.42 |
25.59 |
25.42 |
25.57 |
548.9K |
| 10:50 |
25.58 |
25.67 |
25.57 |
25.57 |
484.5K |
| 10:55 |
25.57 |
25.64 |
25.52 |
25.61 |
338.4K |
| 11:00 |
25.62 |
25.68 |
25.61 |
25.61 |
401.4K |
| 11:05 |
25.61 |
25.69 |
25.61 |
25.64 |
257.4K |
| 11:10 |
25.65 |
25.67 |
25.58 |
25.58 |
238.4K |
| 11:15 |
25.59 |
25.63 |
25.59 |
25.62 |
85.5K |
| 11:20 |
25.61 |
25.61 |
25.53 |
25.53 |
121.5K |
| 11:25 |
25.54 |
25.57 |
25.52 |
25.52 |
96.6K |
| 11:30 |
25.52 |
25.52 |
25.52 |
25.52 |
2.0K |
| 13:00 |
25.52 |
25.55 |
25.46 |
25.51 |
259.0K |
| 13:05 |
25.51 |
25.65 |
25.50 |
25.54 |
461.0K |
| 13:10 |
25.53 |
25.53 |
25.49 |
25.50 |
145.6K |
| 13:15 |
25.50 |
25.52 |
25.47 |
25.52 |
204.7K |
| 13:20 |
25.50 |
25.52 |
25.47 |
25.51 |
142.3K |
| 13:25 |
25.50 |
25.52 |
25.46 |
25.48 |
160.2K |
| 13:30 |
25.48 |
25.49 |
25.43 |
25.43 |
159.1K |
| 13:35 |
25.43 |
25.44 |
25.40 |
25.41 |
166.5K |
| 13:40 |
25.42 |
25.43 |
25.37 |
25.37 |
202.0K |
| 13:45 |
25.36 |
25.36 |
25.28 |
25.32 |
305.2K |
| 13:50 |
25.30 |
25.35 |
25.30 |
25.31 |
197.4K |
| 13:55 |
25.31 |
25.32 |
25.25 |
25.26 |
205.2K |
| 14:00 |
25.25 |
25.25 |
25.07 |
25.09 |
919.9K |
| 14:05 |
25.09 |
25.10 |
25.01 |
25.01 |
706.9K |
| 14:10 |
25.01 |
25.09 |
24.98 |
25.00 |
945.7K |
| 14:15 |
24.99 |
25.00 |
24.92 |
24.98 |
599.7K |
| 14:20 |
24.98 |
25.04 |
24.93 |
24.96 |
381.4K |
| 14:25 |
24.94 |
24.96 |
24.88 |
24.88 |
513.3K |
| 14:30 |
24.88 |
24.88 |
24.77 |
24.80 |
857.1K |
| 14:35 |
24.80 |
24.88 |
24.80 |
24.84 |
539.0K |
| 14:40 |
24.84 |
24.90 |
24.82 |
24.87 |
505.1K |
| 14:45 |
24.87 |
24.87 |
24.80 |
24.84 |
488.9K |
| 14:50 |
24.84 |
24.93 |
24.82 |
24.86 |
690.6K |
| 14:55 |
24.85 |
24.87 |
24.80 |
24.81 |
581.1K |
| 15:40 |
24.81 |
24.81 |
24.81 |
24.81 |
424.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|