| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.66 |
25.84 |
25.61 |
25.83 |
1,109.2K |
| 09:35 |
25.83 |
26.04 |
25.80 |
25.96 |
1,093.7K |
| 09:40 |
25.97 |
25.97 |
25.87 |
25.93 |
668.5K |
| 09:45 |
25.99 |
26.02 |
25.87 |
25.90 |
762.8K |
| 09:50 |
25.92 |
25.96 |
25.89 |
25.90 |
384.5K |
| 09:55 |
25.90 |
25.97 |
25.85 |
25.91 |
328.4K |
| 10:00 |
25.91 |
25.94 |
25.87 |
25.88 |
376.5K |
| 10:05 |
25.88 |
25.92 |
25.85 |
25.88 |
320.4K |
| 10:10 |
25.88 |
25.89 |
25.77 |
25.79 |
347.7K |
| 10:15 |
25.79 |
25.80 |
25.76 |
25.79 |
226.6K |
| 10:20 |
25.80 |
25.81 |
25.72 |
25.72 |
324.8K |
| 10:25 |
25.72 |
25.79 |
25.71 |
25.75 |
336.9K |
| 10:30 |
25.74 |
25.80 |
25.74 |
25.75 |
120.1K |
| 10:35 |
25.78 |
25.78 |
25.69 |
25.70 |
187.1K |
| 10:40 |
25.68 |
25.72 |
25.65 |
25.66 |
390.9K |
| 10:45 |
25.66 |
25.66 |
25.56 |
25.60 |
634.4K |
| 10:50 |
25.59 |
25.62 |
25.54 |
25.60 |
526.6K |
| 10:55 |
25.60 |
25.61 |
25.48 |
25.48 |
457.3K |
| 11:00 |
25.49 |
25.52 |
25.40 |
25.46 |
537.2K |
| 11:05 |
25.45 |
25.50 |
25.43 |
25.46 |
232.8K |
| 11:10 |
25.45 |
25.47 |
25.37 |
25.40 |
724.4K |
| 11:15 |
25.38 |
25.50 |
25.35 |
25.50 |
456.1K |
| 11:20 |
25.48 |
25.60 |
25.43 |
25.56 |
850.9K |
| 11:25 |
25.51 |
25.59 |
25.48 |
25.58 |
213.9K |
| 11:30 |
25.59 |
25.59 |
25.59 |
25.59 |
0.2K |
| 13:00 |
25.59 |
25.77 |
25.54 |
25.66 |
427.2K |
| 13:05 |
25.63 |
25.68 |
25.56 |
25.63 |
205.7K |
| 13:10 |
25.64 |
25.64 |
25.52 |
25.53 |
139.7K |
| 13:15 |
25.52 |
25.55 |
25.45 |
25.47 |
302.5K |
| 13:20 |
25.47 |
25.57 |
25.47 |
25.56 |
133.8K |
| 13:25 |
25.56 |
25.57 |
25.50 |
25.52 |
174.3K |
| 13:30 |
25.53 |
25.62 |
25.49 |
25.59 |
462.4K |
| 13:35 |
25.59 |
25.73 |
25.58 |
25.59 |
329.3K |
| 13:40 |
25.59 |
25.59 |
25.54 |
25.54 |
88.1K |
| 13:45 |
25.55 |
25.57 |
25.54 |
25.56 |
107.1K |
| 13:50 |
25.56 |
25.58 |
25.50 |
25.55 |
227.2K |
| 13:55 |
25.53 |
25.59 |
25.52 |
25.53 |
117.1K |
| 14:00 |
25.53 |
25.55 |
25.50 |
25.50 |
144.0K |
| 14:05 |
25.51 |
25.53 |
25.49 |
25.53 |
123.9K |
| 14:10 |
25.53 |
25.55 |
25.51 |
25.53 |
114.2K |
| 14:15 |
25.54 |
25.54 |
25.50 |
25.51 |
170.1K |
| 14:20 |
25.51 |
25.55 |
25.50 |
25.51 |
241.5K |
| 14:25 |
25.50 |
25.50 |
25.44 |
25.47 |
354.8K |
| 14:30 |
25.46 |
25.56 |
25.46 |
25.56 |
171.3K |
| 14:35 |
25.58 |
25.58 |
25.47 |
25.47 |
108.5K |
| 14:40 |
25.46 |
25.48 |
25.44 |
25.44 |
249.6K |
| 14:45 |
25.44 |
25.46 |
25.38 |
25.38 |
560.6K |
| 14:50 |
25.40 |
25.43 |
25.38 |
25.43 |
592.7K |
| 14:55 |
25.44 |
25.48 |
25.44 |
25.46 |
400.8K |
| 15:40 |
25.41 |
25.41 |
25.41 |
25.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|