宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.26 23.50 23.26 23.42 2,374.7K
09:35 23.41 23.43 23.33 23.37 1,016.5K
09:40 23.45 23.73 23.45 23.55 1,674.3K
09:45 23.56 23.62 23.51 23.56 641.9K
09:50 23.56 23.64 23.55 23.61 550.9K
09:55 23.61 23.70 23.59 23.65 492.7K
10:00 23.68 23.69 23.63 23.68 533.2K
10:05 23.68 23.87 23.67 23.86 1,293.1K
10:10 23.86 24.33 23.82 24.10 3,216.3K
10:15 24.09 24.13 24.08 24.08 1,051.7K
10:20 24.08 24.23 24.07 24.18 1,200.1K
10:25 24.18 24.22 24.06 24.06 720.4K
10:30 24.06 24.12 24.00 24.02 592.4K
10:35 24.04 24.09 24.02 24.04 507.7K
10:40 24.17 24.36 24.14 24.21 1,863.2K
10:45 24.23 24.36 24.18 24.36 871.1K
10:50 24.38 24.48 24.29 24.37 1,582.0K
10:55 24.38 24.54 24.30 24.31 1,112.0K
11:00 24.30 24.39 24.30 24.33 380.6K
11:05 24.33 24.33 24.23 24.27 368.1K
11:10 24.27 24.30 24.24 24.26 160.4K
11:15 24.25 24.34 24.25 24.29 301.0K
11:20 24.29 24.30 24.20 24.21 178.2K
11:25 24.22 24.22 24.18 24.22 646.8K
13:00 24.22 24.98 24.21 24.78 3,567.7K
13:05 24.78 24.96 24.53 24.85 1,650.2K
13:10 24.86 25.08 24.81 24.84 2,316.1K
13:15 24.82 25.12 24.76 25.05 1,229.9K
13:20 25.03 25.30 24.97 25.10 2,105.2K
13:25 25.12 25.22 24.97 24.97 768.7K
13:30 24.97 25.30 24.97 25.16 1,117.2K
13:35 25.16 25.38 25.08 25.29 1,040.1K
13:40 25.29 25.43 25.26 25.30 1,117.0K
13:45 25.30 25.30 25.10 25.11 614.8K
13:50 25.10 25.12 25.02 25.08 926.0K
13:55 25.08 25.36 25.08 25.24 708.1K
14:00 25.23 25.39 25.23 25.35 687.4K
14:05 25.35 25.43 25.30 25.43 775.2K
14:10 25.48 25.91 25.47 25.83 2,974.0K
14:15 25.83 25.83 25.63 25.68 966.9K
14:20 25.67 25.72 25.62 25.66 742.2K
14:25 25.66 25.66 25.50 25.51 756.5K
14:30 25.50 25.59 25.49 25.57 736.7K
14:35 25.56 25.60 25.53 25.60 628.8K
14:40 25.59 25.61 25.51 25.56 632.0K
14:45 25.55 25.70 25.55 25.68 1,674.3K
14:50 25.67 25.67 25.58 25.64 1,229.2K
14:55 25.64 25.78 25.63 25.76 911.2K
15:40 25.78 25.78 25.78 25.78 805.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据