| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.72 |
22.73 |
22.56 |
22.65 |
819.4K |
| 09:35 |
22.67 |
22.83 |
22.66 |
22.82 |
702.5K |
| 09:40 |
22.90 |
22.94 |
22.80 |
22.94 |
1,121.1K |
| 09:45 |
22.94 |
22.94 |
22.84 |
22.85 |
713.7K |
| 09:50 |
22.87 |
22.89 |
22.77 |
22.79 |
500.4K |
| 09:55 |
22.79 |
22.86 |
22.77 |
22.82 |
381.7K |
| 10:00 |
22.82 |
22.91 |
22.82 |
22.90 |
371.2K |
| 10:05 |
22.89 |
22.93 |
22.86 |
22.87 |
314.4K |
| 10:10 |
22.87 |
22.94 |
22.84 |
22.89 |
296.8K |
| 10:15 |
22.88 |
22.91 |
22.87 |
22.89 |
194.1K |
| 10:20 |
22.90 |
22.91 |
22.85 |
22.85 |
212.3K |
| 10:25 |
22.82 |
22.90 |
22.82 |
22.88 |
181.6K |
| 10:30 |
22.88 |
22.94 |
22.88 |
22.92 |
316.4K |
| 10:35 |
22.90 |
22.92 |
22.88 |
22.88 |
124.5K |
| 10:40 |
22.88 |
22.89 |
22.86 |
22.88 |
96.7K |
| 10:45 |
22.88 |
22.94 |
22.86 |
22.93 |
243.3K |
| 10:50 |
22.93 |
22.94 |
22.84 |
22.84 |
305.9K |
| 10:55 |
22.84 |
22.85 |
22.80 |
22.83 |
240.9K |
| 11:00 |
22.85 |
22.91 |
22.83 |
22.91 |
177.4K |
| 11:05 |
22.90 |
22.99 |
22.89 |
22.98 |
334.5K |
| 11:10 |
22.97 |
22.98 |
22.90 |
22.93 |
353.0K |
| 11:15 |
22.93 |
22.96 |
22.91 |
22.96 |
191.8K |
| 11:20 |
22.96 |
23.04 |
22.94 |
23.04 |
415.3K |
| 11:25 |
23.03 |
23.06 |
22.99 |
23.00 |
265.0K |
| 11:30 |
23.00 |
23.00 |
23.00 |
23.00 |
0.4K |
| 13:00 |
23.02 |
23.02 |
22.90 |
22.93 |
473.7K |
| 13:05 |
22.90 |
22.96 |
22.90 |
22.95 |
155.5K |
| 13:10 |
22.96 |
23.23 |
22.96 |
23.12 |
747.4K |
| 13:15 |
23.12 |
23.12 |
23.02 |
23.02 |
314.3K |
| 13:20 |
23.02 |
23.07 |
23.00 |
23.00 |
234.7K |
| 13:25 |
23.00 |
23.06 |
22.99 |
23.06 |
179.3K |
| 13:30 |
23.07 |
23.09 |
23.05 |
23.08 |
248.4K |
| 13:35 |
23.08 |
23.12 |
23.07 |
23.09 |
259.5K |
| 13:40 |
23.09 |
23.10 |
23.07 |
23.08 |
151.4K |
| 13:45 |
23.09 |
23.10 |
23.07 |
23.08 |
82.9K |
| 13:50 |
23.08 |
23.12 |
23.08 |
23.12 |
240.2K |
| 13:55 |
23.11 |
23.14 |
23.10 |
23.14 |
253.8K |
| 14:00 |
23.12 |
23.15 |
23.12 |
23.13 |
292.3K |
| 14:05 |
23.13 |
23.15 |
23.10 |
23.10 |
329.0K |
| 14:10 |
23.10 |
23.13 |
23.07 |
23.07 |
314.9K |
| 14:15 |
23.08 |
23.08 |
23.06 |
23.06 |
154.8K |
| 14:20 |
23.08 |
23.08 |
23.04 |
23.04 |
217.5K |
| 14:25 |
23.04 |
23.06 |
23.03 |
23.05 |
216.5K |
| 14:30 |
23.06 |
23.07 |
23.00 |
23.06 |
336.4K |
| 14:35 |
23.06 |
23.08 |
23.02 |
23.05 |
284.3K |
| 14:40 |
23.06 |
23.07 |
22.98 |
23.00 |
483.2K |
| 14:45 |
23.01 |
23.03 |
22.99 |
23.02 |
403.0K |
| 14:50 |
23.03 |
23.03 |
22.98 |
23.00 |
782.8K |
| 14:55 |
23.01 |
23.02 |
22.99 |
23.00 |
311.9K |
| 15:40 |
22.99 |
22.99 |
22.99 |
22.99 |
273.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|