| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.80 |
22.07 |
21.65 |
22.02 |
2,879.0K |
| 09:35 |
22.07 |
22.33 |
22.01 |
22.07 |
1,188.3K |
| 09:40 |
22.07 |
22.29 |
22.07 |
22.27 |
757.8K |
| 09:45 |
22.28 |
22.37 |
22.26 |
22.31 |
817.6K |
| 09:50 |
22.30 |
22.35 |
22.17 |
22.21 |
553.0K |
| 09:55 |
22.21 |
22.35 |
22.20 |
22.32 |
501.5K |
| 10:00 |
22.30 |
22.43 |
22.28 |
22.38 |
423.8K |
| 10:05 |
22.41 |
22.41 |
22.26 |
22.28 |
279.0K |
| 10:10 |
22.28 |
22.43 |
22.27 |
22.38 |
388.2K |
| 10:15 |
22.38 |
22.47 |
22.38 |
22.46 |
749.1K |
| 10:20 |
22.45 |
22.55 |
22.43 |
22.43 |
475.2K |
| 10:25 |
22.43 |
22.44 |
22.36 |
22.42 |
269.6K |
| 10:30 |
22.42 |
22.52 |
22.37 |
22.46 |
421.4K |
| 10:35 |
22.46 |
22.46 |
22.41 |
22.42 |
119.1K |
| 10:40 |
22.42 |
22.43 |
22.37 |
22.37 |
195.3K |
| 10:45 |
22.38 |
22.44 |
22.36 |
22.42 |
97.4K |
| 10:50 |
22.42 |
22.46 |
22.39 |
22.40 |
176.0K |
| 10:55 |
22.41 |
22.42 |
22.35 |
22.41 |
175.8K |
| 11:00 |
22.43 |
22.45 |
22.41 |
22.41 |
144.5K |
| 11:05 |
22.42 |
22.44 |
22.39 |
22.41 |
83.0K |
| 11:10 |
22.40 |
22.48 |
22.39 |
22.48 |
319.3K |
| 11:15 |
22.48 |
22.50 |
22.39 |
22.40 |
139.6K |
| 11:20 |
22.39 |
22.43 |
22.38 |
22.42 |
108.3K |
| 11:25 |
22.42 |
22.50 |
22.42 |
22.50 |
99.9K |
| 13:00 |
22.54 |
22.69 |
22.50 |
22.61 |
911.4K |
| 13:05 |
22.60 |
22.68 |
22.57 |
22.67 |
348.7K |
| 13:10 |
22.68 |
22.78 |
22.65 |
22.69 |
727.6K |
| 13:15 |
22.68 |
22.70 |
22.62 |
22.62 |
297.2K |
| 13:20 |
22.63 |
22.74 |
22.60 |
22.66 |
310.7K |
| 13:25 |
22.67 |
22.74 |
22.65 |
22.67 |
231.1K |
| 13:30 |
22.67 |
22.69 |
22.61 |
22.63 |
248.4K |
| 13:35 |
22.64 |
22.66 |
22.61 |
22.65 |
280.5K |
| 13:40 |
22.64 |
22.64 |
22.59 |
22.62 |
201.2K |
| 13:45 |
22.61 |
22.64 |
22.60 |
22.62 |
164.9K |
| 13:50 |
22.60 |
22.64 |
22.59 |
22.63 |
138.5K |
| 13:55 |
22.63 |
22.64 |
22.60 |
22.62 |
162.8K |
| 14:00 |
22.64 |
22.68 |
22.64 |
22.64 |
237.9K |
| 14:05 |
22.64 |
22.71 |
22.64 |
22.68 |
270.1K |
| 14:10 |
22.67 |
22.68 |
22.61 |
22.64 |
186.1K |
| 14:15 |
22.64 |
22.67 |
22.63 |
22.67 |
225.9K |
| 14:20 |
22.66 |
22.67 |
22.63 |
22.63 |
272.4K |
| 14:25 |
22.63 |
22.65 |
22.61 |
22.63 |
165.6K |
| 14:30 |
22.62 |
22.65 |
22.58 |
22.60 |
394.1K |
| 14:35 |
22.60 |
22.63 |
22.59 |
22.59 |
239.0K |
| 14:40 |
22.59 |
22.60 |
22.54 |
22.55 |
513.9K |
| 14:45 |
22.56 |
22.56 |
22.51 |
22.54 |
503.9K |
| 14:50 |
22.54 |
22.55 |
22.51 |
22.52 |
627.7K |
| 14:55 |
22.52 |
22.54 |
22.50 |
22.51 |
355.9K |
| 15:40 |
22.55 |
22.55 |
22.55 |
22.55 |
202.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|