| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.99 |
23.22 |
22.99 |
23.12 |
2,371.4K |
| 09:35 |
23.12 |
23.18 |
23.08 |
23.12 |
1,444.9K |
| 09:40 |
23.10 |
23.12 |
23.03 |
23.12 |
847.3K |
| 09:45 |
23.12 |
23.12 |
22.99 |
23.03 |
725.7K |
| 09:50 |
23.03 |
23.30 |
23.03 |
23.30 |
1,801.4K |
| 09:55 |
23.30 |
23.62 |
23.22 |
23.56 |
2,524.3K |
| 10:00 |
23.55 |
23.74 |
23.48 |
23.55 |
2,984.3K |
| 10:05 |
23.55 |
23.55 |
23.38 |
23.40 |
874.6K |
| 10:10 |
23.41 |
23.45 |
23.37 |
23.43 |
567.9K |
| 10:15 |
23.43 |
23.72 |
23.43 |
23.56 |
1,656.8K |
| 10:20 |
23.57 |
23.60 |
23.43 |
23.46 |
654.1K |
| 10:25 |
23.48 |
23.59 |
23.44 |
23.53 |
659.6K |
| 10:30 |
23.50 |
23.56 |
23.43 |
23.43 |
589.2K |
| 10:35 |
23.44 |
23.45 |
23.36 |
23.42 |
469.1K |
| 10:40 |
23.43 |
23.46 |
23.40 |
23.44 |
354.0K |
| 10:45 |
23.44 |
23.52 |
23.44 |
23.51 |
327.6K |
| 10:50 |
23.51 |
23.51 |
23.43 |
23.43 |
188.6K |
| 10:55 |
23.43 |
23.43 |
23.33 |
23.35 |
526.3K |
| 11:00 |
23.33 |
23.38 |
23.31 |
23.35 |
453.8K |
| 11:05 |
23.38 |
23.40 |
23.34 |
23.36 |
273.3K |
| 11:10 |
23.36 |
23.54 |
23.36 |
23.45 |
393.7K |
| 11:15 |
23.45 |
23.49 |
23.40 |
23.46 |
629.5K |
| 11:20 |
23.46 |
23.51 |
23.39 |
23.39 |
411.3K |
| 11:25 |
23.40 |
23.42 |
23.39 |
23.42 |
149.3K |
| 11:30 |
23.42 |
23.42 |
23.42 |
23.42 |
1.5K |
| 13:00 |
23.45 |
23.75 |
23.45 |
23.65 |
1,653.8K |
| 13:05 |
23.67 |
23.79 |
23.67 |
23.68 |
1,306.2K |
| 13:10 |
23.68 |
23.72 |
23.64 |
23.65 |
502.5K |
| 13:15 |
23.65 |
23.74 |
23.65 |
23.70 |
539.9K |
| 13:20 |
23.73 |
23.87 |
23.70 |
23.81 |
1,216.4K |
| 13:25 |
23.81 |
23.82 |
23.71 |
23.78 |
352.6K |
| 13:30 |
23.76 |
23.79 |
23.64 |
23.67 |
398.1K |
| 13:35 |
23.67 |
23.69 |
23.63 |
23.68 |
311.3K |
| 13:40 |
23.66 |
23.69 |
23.63 |
23.64 |
221.9K |
| 13:45 |
23.64 |
23.66 |
23.61 |
23.62 |
311.4K |
| 13:50 |
23.62 |
23.62 |
23.53 |
23.54 |
298.1K |
| 13:55 |
23.54 |
23.60 |
23.54 |
23.55 |
174.3K |
| 14:00 |
23.55 |
23.55 |
23.47 |
23.53 |
426.5K |
| 14:05 |
23.51 |
23.52 |
23.42 |
23.45 |
458.7K |
| 14:10 |
23.46 |
23.47 |
23.40 |
23.45 |
324.3K |
| 14:15 |
23.45 |
23.49 |
23.42 |
23.49 |
229.5K |
| 14:20 |
23.49 |
23.49 |
23.46 |
23.47 |
216.7K |
| 14:25 |
23.48 |
23.53 |
23.47 |
23.50 |
246.0K |
| 14:30 |
23.51 |
23.51 |
23.46 |
23.47 |
321.3K |
| 14:35 |
23.49 |
23.49 |
23.44 |
23.48 |
342.6K |
| 14:40 |
23.48 |
23.50 |
23.46 |
23.50 |
379.8K |
| 14:45 |
23.49 |
23.51 |
23.47 |
23.48 |
500.7K |
| 14:50 |
23.49 |
23.51 |
23.48 |
23.49 |
821.3K |
| 14:55 |
23.49 |
23.53 |
23.48 |
23.53 |
501.7K |
| 15:40 |
23.46 |
23.46 |
23.46 |
23.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|