| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.50 |
22.50 |
22.18 |
22.44 |
1,678.6K |
| 09:35 |
22.44 |
22.44 |
22.30 |
22.38 |
446.4K |
| 09:40 |
22.39 |
22.56 |
22.39 |
22.53 |
407.5K |
| 09:45 |
22.57 |
22.70 |
22.57 |
22.70 |
496.8K |
| 09:50 |
22.71 |
22.76 |
22.67 |
22.67 |
559.9K |
| 09:55 |
22.67 |
22.72 |
22.60 |
22.63 |
508.5K |
| 10:00 |
22.64 |
22.65 |
22.56 |
22.63 |
362.8K |
| 10:05 |
22.65 |
22.65 |
22.60 |
22.64 |
236.6K |
| 10:10 |
22.63 |
22.69 |
22.62 |
22.63 |
196.5K |
| 10:15 |
22.64 |
22.67 |
22.62 |
22.63 |
185.7K |
| 10:20 |
22.63 |
22.69 |
22.63 |
22.67 |
176.8K |
| 10:25 |
22.66 |
22.72 |
22.66 |
22.72 |
399.0K |
| 10:30 |
22.72 |
22.78 |
22.68 |
22.77 |
518.9K |
| 10:35 |
22.77 |
22.80 |
22.76 |
22.76 |
356.0K |
| 10:40 |
22.76 |
22.76 |
22.71 |
22.72 |
165.6K |
| 10:45 |
22.72 |
22.72 |
22.68 |
22.70 |
149.4K |
| 10:50 |
22.70 |
22.74 |
22.70 |
22.70 |
74.3K |
| 10:55 |
22.71 |
22.73 |
22.68 |
22.72 |
145.4K |
| 11:00 |
22.73 |
22.77 |
22.73 |
22.75 |
191.8K |
| 11:05 |
22.74 |
22.76 |
22.63 |
22.65 |
540.8K |
| 11:10 |
22.65 |
22.69 |
22.62 |
22.63 |
469.5K |
| 11:15 |
22.64 |
22.72 |
22.63 |
22.70 |
336.0K |
| 11:20 |
22.70 |
22.76 |
22.69 |
22.75 |
202.1K |
| 11:25 |
22.75 |
22.75 |
22.72 |
22.73 |
101.1K |
| 11:30 |
22.73 |
22.73 |
22.73 |
22.73 |
0.8K |
| 13:00 |
22.74 |
22.84 |
22.69 |
22.82 |
366.8K |
| 13:05 |
22.82 |
22.83 |
22.76 |
22.80 |
268.4K |
| 13:10 |
22.80 |
22.83 |
22.78 |
22.80 |
205.8K |
| 13:15 |
22.81 |
22.93 |
22.81 |
22.93 |
381.4K |
| 13:20 |
22.91 |
22.97 |
22.89 |
22.93 |
540.7K |
| 13:25 |
22.93 |
22.95 |
22.88 |
22.88 |
201.5K |
| 13:30 |
22.88 |
23.04 |
22.86 |
23.03 |
617.9K |
| 13:35 |
23.03 |
23.05 |
22.97 |
23.00 |
580.4K |
| 13:40 |
23.01 |
23.02 |
22.98 |
23.01 |
376.4K |
| 13:45 |
23.00 |
23.17 |
23.00 |
23.16 |
665.8K |
| 13:50 |
23.15 |
23.16 |
23.08 |
23.09 |
399.2K |
| 13:55 |
23.07 |
23.12 |
23.04 |
23.09 |
191.6K |
| 14:00 |
23.10 |
23.14 |
23.10 |
23.13 |
210.5K |
| 14:05 |
23.13 |
23.15 |
23.06 |
23.07 |
341.0K |
| 14:10 |
23.08 |
23.13 |
23.07 |
23.11 |
144.1K |
| 14:15 |
23.11 |
23.19 |
23.11 |
23.18 |
380.0K |
| 14:20 |
23.18 |
23.23 |
23.17 |
23.21 |
414.1K |
| 14:25 |
23.22 |
23.26 |
23.19 |
23.19 |
391.3K |
| 14:30 |
23.19 |
23.20 |
23.15 |
23.16 |
593.3K |
| 14:35 |
23.17 |
23.22 |
23.17 |
23.18 |
324.6K |
| 14:40 |
23.18 |
23.20 |
23.17 |
23.18 |
299.4K |
| 14:45 |
23.18 |
23.20 |
23.16 |
23.19 |
370.0K |
| 14:50 |
23.19 |
23.24 |
23.18 |
23.24 |
531.8K |
| 14:55 |
23.24 |
23.25 |
23.23 |
23.25 |
328.2K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|