| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.06 |
23.28 |
22.96 |
23.19 |
1,329.0K |
| 09:35 |
23.19 |
23.23 |
22.99 |
23.00 |
709.3K |
| 09:40 |
23.01 |
23.06 |
22.91 |
23.03 |
696.5K |
| 09:45 |
23.03 |
23.14 |
22.95 |
23.11 |
573.8K |
| 09:50 |
23.11 |
23.21 |
23.04 |
23.06 |
459.1K |
| 09:55 |
23.06 |
23.07 |
22.95 |
22.95 |
352.8K |
| 10:00 |
22.95 |
23.05 |
22.95 |
23.00 |
398.8K |
| 10:05 |
23.00 |
23.05 |
22.94 |
23.02 |
299.3K |
| 10:10 |
23.00 |
23.07 |
22.98 |
22.99 |
183.9K |
| 10:15 |
22.99 |
23.02 |
22.97 |
22.97 |
163.1K |
| 10:20 |
22.98 |
23.02 |
22.96 |
22.98 |
252.4K |
| 10:25 |
22.97 |
22.98 |
22.90 |
22.95 |
370.1K |
| 10:30 |
22.96 |
22.97 |
22.86 |
22.88 |
361.5K |
| 10:35 |
22.88 |
22.93 |
22.86 |
22.87 |
265.7K |
| 10:40 |
22.87 |
22.87 |
22.77 |
22.79 |
371.1K |
| 10:45 |
22.78 |
22.86 |
22.75 |
22.83 |
376.4K |
| 10:50 |
22.83 |
22.84 |
22.78 |
22.81 |
233.9K |
| 10:55 |
22.82 |
22.82 |
22.72 |
22.77 |
222.2K |
| 11:00 |
22.77 |
22.77 |
22.68 |
22.68 |
365.5K |
| 11:05 |
22.68 |
22.68 |
22.62 |
22.66 |
305.6K |
| 11:10 |
22.66 |
22.67 |
22.59 |
22.63 |
300.1K |
| 11:15 |
22.62 |
22.63 |
22.53 |
22.55 |
297.4K |
| 11:20 |
22.54 |
22.59 |
22.50 |
22.50 |
507.6K |
| 11:25 |
22.50 |
22.52 |
22.39 |
22.40 |
615.0K |
| 11:30 |
22.40 |
22.40 |
22.40 |
22.40 |
1.5K |
| 13:00 |
22.39 |
22.49 |
22.35 |
22.46 |
617.4K |
| 13:05 |
22.47 |
22.70 |
22.44 |
22.68 |
576.0K |
| 13:10 |
22.67 |
22.74 |
22.60 |
22.74 |
311.7K |
| 13:15 |
22.73 |
22.77 |
22.62 |
22.64 |
337.7K |
| 13:20 |
22.63 |
22.66 |
22.58 |
22.59 |
239.4K |
| 13:25 |
22.59 |
22.68 |
22.58 |
22.66 |
204.2K |
| 13:30 |
22.66 |
22.73 |
22.60 |
22.70 |
174.4K |
| 13:35 |
22.70 |
22.75 |
22.60 |
22.61 |
188.3K |
| 13:40 |
22.61 |
22.61 |
22.48 |
22.48 |
244.2K |
| 13:45 |
22.49 |
22.50 |
22.41 |
22.42 |
339.9K |
| 13:50 |
22.42 |
22.55 |
22.42 |
22.54 |
321.5K |
| 13:55 |
22.53 |
22.54 |
22.48 |
22.54 |
239.8K |
| 14:00 |
22.53 |
22.65 |
22.51 |
22.64 |
215.3K |
| 14:05 |
22.63 |
22.67 |
22.57 |
22.63 |
144.2K |
| 14:10 |
22.61 |
22.68 |
22.60 |
22.62 |
117.1K |
| 14:15 |
22.62 |
22.63 |
22.54 |
22.57 |
153.1K |
| 14:20 |
22.56 |
22.57 |
22.52 |
22.52 |
338.1K |
| 14:25 |
22.53 |
22.55 |
22.49 |
22.49 |
243.3K |
| 14:30 |
22.48 |
22.51 |
22.41 |
22.46 |
637.7K |
| 14:35 |
22.45 |
22.52 |
22.44 |
22.45 |
250.7K |
| 14:40 |
22.47 |
22.59 |
22.41 |
22.55 |
370.2K |
| 14:45 |
22.55 |
22.62 |
22.53 |
22.62 |
596.8K |
| 14:50 |
22.61 |
22.63 |
22.58 |
22.61 |
397.9K |
| 14:55 |
22.60 |
22.64 |
22.57 |
22.60 |
233.9K |
| 15:40 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|