| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.18 |
23.79 |
23.18 |
23.56 |
3,042.4K |
| 09:35 |
23.57 |
23.62 |
23.41 |
23.49 |
1,232.5K |
| 09:40 |
23.46 |
23.48 |
23.23 |
23.23 |
898.0K |
| 09:45 |
23.23 |
23.34 |
23.14 |
23.28 |
962.3K |
| 09:50 |
23.30 |
23.38 |
23.28 |
23.29 |
528.2K |
| 09:55 |
23.28 |
23.32 |
23.18 |
23.21 |
411.9K |
| 10:00 |
23.21 |
23.29 |
23.16 |
23.24 |
489.8K |
| 10:05 |
23.23 |
23.29 |
23.18 |
23.26 |
259.6K |
| 10:10 |
23.27 |
23.30 |
23.21 |
23.21 |
291.0K |
| 10:15 |
23.22 |
23.25 |
23.12 |
23.13 |
478.7K |
| 10:20 |
23.13 |
23.21 |
23.11 |
23.18 |
253.7K |
| 10:25 |
23.18 |
23.21 |
23.13 |
23.14 |
249.9K |
| 10:30 |
23.16 |
23.23 |
23.13 |
23.22 |
133.0K |
| 10:35 |
23.22 |
23.22 |
23.15 |
23.18 |
208.3K |
| 10:40 |
23.18 |
23.18 |
23.08 |
23.10 |
584.7K |
| 10:45 |
23.10 |
23.12 |
23.08 |
23.09 |
115.1K |
| 10:50 |
23.09 |
23.32 |
23.09 |
23.23 |
828.2K |
| 10:55 |
23.23 |
23.28 |
23.18 |
23.20 |
138.2K |
| 11:00 |
23.21 |
23.25 |
23.18 |
23.23 |
123.1K |
| 11:05 |
23.21 |
23.23 |
23.14 |
23.14 |
128.7K |
| 11:10 |
23.13 |
23.19 |
23.12 |
23.15 |
121.0K |
| 11:15 |
23.16 |
23.17 |
23.10 |
23.11 |
139.0K |
| 11:20 |
23.11 |
23.11 |
23.06 |
23.07 |
254.5K |
| 11:25 |
23.06 |
23.11 |
22.98 |
23.09 |
428.2K |
| 13:00 |
23.01 |
23.09 |
23.01 |
23.03 |
255.6K |
| 13:05 |
23.04 |
23.21 |
23.01 |
23.09 |
178.9K |
| 13:10 |
23.08 |
23.10 |
22.97 |
22.97 |
220.3K |
| 13:15 |
22.96 |
23.05 |
22.95 |
23.01 |
198.4K |
| 13:20 |
23.04 |
23.05 |
22.95 |
22.95 |
272.5K |
| 13:25 |
22.95 |
23.07 |
22.95 |
23.05 |
182.7K |
| 13:30 |
23.04 |
23.07 |
23.00 |
23.03 |
142.3K |
| 13:35 |
23.03 |
23.12 |
23.03 |
23.08 |
159.1K |
| 13:40 |
23.07 |
23.33 |
23.07 |
23.32 |
488.5K |
| 13:45 |
23.33 |
23.39 |
23.28 |
23.31 |
581.6K |
| 13:50 |
23.29 |
23.33 |
23.20 |
23.24 |
173.5K |
| 13:55 |
23.20 |
23.24 |
23.13 |
23.17 |
149.3K |
| 14:00 |
23.17 |
23.19 |
23.13 |
23.13 |
201.1K |
| 14:05 |
23.14 |
23.22 |
23.12 |
23.19 |
185.4K |
| 14:10 |
23.20 |
23.27 |
23.15 |
23.27 |
173.6K |
| 14:15 |
23.28 |
23.33 |
23.25 |
23.32 |
333.9K |
| 14:20 |
23.33 |
23.34 |
23.25 |
23.30 |
359.4K |
| 14:25 |
23.28 |
23.30 |
23.21 |
23.21 |
238.3K |
| 14:30 |
23.22 |
23.27 |
23.21 |
23.23 |
171.4K |
| 14:35 |
23.23 |
23.28 |
23.21 |
23.26 |
155.6K |
| 14:40 |
23.26 |
23.27 |
23.18 |
23.25 |
366.7K |
| 14:45 |
23.25 |
23.30 |
23.24 |
23.27 |
410.3K |
| 14:50 |
23.27 |
23.31 |
23.25 |
23.31 |
482.1K |
| 14:55 |
23.30 |
23.32 |
23.23 |
23.30 |
542.4K |
| 15:40 |
23.28 |
23.28 |
23.28 |
23.28 |
264.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|