| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.61 |
23.77 |
23.44 |
23.70 |
2,800.6K |
| 09:35 |
23.70 |
23.70 |
23.46 |
23.46 |
1,277.9K |
| 09:40 |
23.46 |
23.49 |
23.29 |
23.38 |
1,134.6K |
| 09:45 |
23.38 |
23.52 |
23.38 |
23.42 |
673.5K |
| 09:50 |
23.40 |
23.48 |
23.34 |
23.48 |
578.5K |
| 09:55 |
23.46 |
23.55 |
23.43 |
23.50 |
571.1K |
| 10:00 |
23.50 |
23.78 |
23.44 |
23.62 |
1,620.8K |
| 10:05 |
23.63 |
23.79 |
23.63 |
23.72 |
798.7K |
| 10:10 |
23.75 |
23.82 |
23.74 |
23.74 |
629.5K |
| 10:15 |
23.74 |
23.77 |
23.68 |
23.69 |
475.2K |
| 10:20 |
23.68 |
23.71 |
23.63 |
23.66 |
331.5K |
| 10:25 |
23.66 |
23.68 |
23.62 |
23.63 |
280.6K |
| 10:30 |
23.63 |
23.68 |
23.55 |
23.55 |
446.5K |
| 10:35 |
23.55 |
23.65 |
23.53 |
23.63 |
228.5K |
| 10:40 |
23.64 |
23.70 |
23.62 |
23.67 |
240.0K |
| 10:45 |
23.67 |
23.70 |
23.65 |
23.67 |
186.6K |
| 10:50 |
23.68 |
23.70 |
23.65 |
23.68 |
373.7K |
| 10:55 |
23.68 |
23.73 |
23.66 |
23.71 |
206.9K |
| 11:00 |
23.72 |
23.72 |
23.66 |
23.67 |
199.4K |
| 11:05 |
23.66 |
23.69 |
23.56 |
23.57 |
283.5K |
| 11:10 |
23.56 |
23.61 |
23.55 |
23.56 |
353.7K |
| 11:15 |
23.56 |
23.58 |
23.51 |
23.57 |
209.9K |
| 11:20 |
23.56 |
23.60 |
23.52 |
23.58 |
238.3K |
| 11:25 |
23.58 |
23.59 |
23.54 |
23.54 |
140.6K |
| 11:30 |
23.55 |
23.55 |
23.55 |
23.55 |
1.1K |
| 13:00 |
23.54 |
23.54 |
23.38 |
23.43 |
765.3K |
| 13:05 |
23.42 |
23.44 |
23.38 |
23.40 |
279.0K |
| 13:10 |
23.40 |
23.44 |
23.35 |
23.38 |
387.9K |
| 13:15 |
23.38 |
23.40 |
23.32 |
23.38 |
362.0K |
| 13:20 |
23.38 |
23.38 |
23.30 |
23.30 |
213.3K |
| 13:25 |
23.31 |
23.33 |
23.27 |
23.30 |
371.3K |
| 13:30 |
23.30 |
23.33 |
23.28 |
23.31 |
222.6K |
| 13:35 |
23.30 |
23.34 |
23.27 |
23.28 |
284.9K |
| 13:40 |
23.28 |
23.28 |
23.20 |
23.20 |
300.0K |
| 13:45 |
23.21 |
23.27 |
23.21 |
23.25 |
216.1K |
| 13:50 |
23.24 |
23.29 |
23.23 |
23.29 |
172.6K |
| 13:55 |
23.29 |
23.29 |
23.24 |
23.28 |
190.9K |
| 14:00 |
23.27 |
23.28 |
23.19 |
23.22 |
482.4K |
| 14:05 |
23.21 |
23.28 |
23.18 |
23.20 |
287.5K |
| 14:10 |
23.18 |
23.27 |
23.18 |
23.24 |
273.5K |
| 14:15 |
23.24 |
23.24 |
23.16 |
23.20 |
297.5K |
| 14:20 |
23.19 |
23.23 |
23.17 |
23.22 |
184.4K |
| 14:25 |
23.22 |
23.24 |
23.17 |
23.22 |
304.1K |
| 14:30 |
23.22 |
23.25 |
23.18 |
23.24 |
216.5K |
| 14:35 |
23.24 |
23.27 |
23.24 |
23.25 |
245.4K |
| 14:40 |
23.25 |
23.26 |
23.22 |
23.24 |
266.7K |
| 14:45 |
23.24 |
23.25 |
23.21 |
23.24 |
440.4K |
| 14:50 |
23.24 |
23.26 |
23.20 |
23.22 |
724.8K |
| 14:55 |
23.22 |
23.27 |
23.22 |
23.27 |
424.0K |
| 15:40 |
23.26 |
23.26 |
23.26 |
23.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|