| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
23.15 |
22.60 |
23.15 |
2,835.3K |
| 09:35 |
23.14 |
23.16 |
22.95 |
22.95 |
1,650.9K |
| 09:40 |
22.96 |
22.99 |
22.83 |
22.88 |
1,088.2K |
| 09:45 |
22.88 |
23.05 |
22.86 |
22.97 |
766.1K |
| 09:50 |
22.97 |
23.01 |
22.91 |
22.99 |
391.0K |
| 09:55 |
22.96 |
23.02 |
22.92 |
22.97 |
340.6K |
| 10:00 |
22.98 |
23.03 |
22.90 |
22.90 |
607.4K |
| 10:05 |
22.91 |
22.96 |
22.90 |
22.90 |
224.1K |
| 10:10 |
22.90 |
22.91 |
22.81 |
22.82 |
503.7K |
| 10:15 |
22.83 |
22.85 |
22.72 |
22.83 |
450.1K |
| 10:20 |
22.83 |
22.97 |
22.83 |
22.95 |
323.1K |
| 10:25 |
22.95 |
23.02 |
22.95 |
22.97 |
463.0K |
| 10:30 |
22.94 |
23.04 |
22.93 |
22.94 |
392.4K |
| 10:35 |
22.95 |
23.04 |
22.94 |
22.99 |
268.0K |
| 10:40 |
22.96 |
23.03 |
22.96 |
22.96 |
231.0K |
| 10:45 |
22.98 |
22.99 |
22.95 |
22.99 |
172.3K |
| 10:50 |
23.00 |
23.03 |
22.87 |
22.87 |
492.3K |
| 10:55 |
22.87 |
22.93 |
22.86 |
22.92 |
485.5K |
| 11:00 |
22.90 |
23.01 |
22.89 |
22.96 |
276.2K |
| 11:05 |
22.95 |
23.01 |
22.94 |
22.99 |
190.0K |
| 11:10 |
23.00 |
23.02 |
22.95 |
23.00 |
194.4K |
| 11:15 |
23.01 |
23.03 |
22.95 |
22.97 |
194.5K |
| 11:20 |
22.97 |
23.00 |
22.92 |
22.98 |
150.2K |
| 11:25 |
22.99 |
23.05 |
22.96 |
23.03 |
297.1K |
| 11:30 |
23.04 |
23.04 |
23.04 |
23.04 |
1.0K |
| 13:00 |
23.05 |
23.30 |
23.05 |
23.29 |
1,060.3K |
| 13:05 |
23.30 |
23.34 |
23.22 |
23.23 |
737.9K |
| 13:10 |
23.22 |
23.23 |
23.15 |
23.17 |
355.6K |
| 13:15 |
23.16 |
23.20 |
23.14 |
23.18 |
302.5K |
| 13:20 |
23.16 |
23.17 |
23.12 |
23.17 |
203.2K |
| 13:25 |
23.18 |
23.22 |
23.17 |
23.17 |
264.9K |
| 13:30 |
23.11 |
23.22 |
23.09 |
23.19 |
421.5K |
| 13:35 |
23.20 |
23.30 |
23.19 |
23.26 |
451.0K |
| 13:40 |
23.26 |
23.32 |
23.21 |
23.28 |
410.1K |
| 13:45 |
23.29 |
23.37 |
23.25 |
23.26 |
746.8K |
| 13:50 |
23.27 |
23.30 |
23.22 |
23.22 |
287.9K |
| 13:55 |
23.22 |
23.24 |
23.16 |
23.22 |
385.3K |
| 14:00 |
23.22 |
23.25 |
23.16 |
23.22 |
270.7K |
| 14:05 |
23.23 |
23.24 |
23.17 |
23.18 |
247.7K |
| 14:10 |
23.19 |
23.21 |
23.13 |
23.13 |
281.1K |
| 14:15 |
23.14 |
23.18 |
23.11 |
23.16 |
187.1K |
| 14:20 |
23.17 |
23.17 |
23.14 |
23.14 |
154.6K |
| 14:25 |
23.14 |
23.15 |
23.07 |
23.08 |
369.8K |
| 14:30 |
23.08 |
23.11 |
23.04 |
23.10 |
438.5K |
| 14:35 |
23.09 |
23.10 |
23.00 |
23.01 |
317.8K |
| 14:40 |
23.00 |
23.00 |
22.91 |
22.95 |
745.5K |
| 14:45 |
22.95 |
23.02 |
22.94 |
22.97 |
594.7K |
| 14:50 |
22.97 |
23.05 |
22.93 |
23.02 |
804.8K |
| 14:55 |
23.02 |
23.02 |
22.99 |
23.02 |
384.0K |
| 15:40 |
23.01 |
23.01 |
23.01 |
23.01 |
414.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|