| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.49 |
22.91 |
22.49 |
22.85 |
4,913.3K |
| 09:35 |
22.84 |
23.33 |
22.80 |
23.26 |
3,465.6K |
| 09:40 |
23.25 |
23.25 |
23.08 |
23.19 |
1,566.8K |
| 09:45 |
23.22 |
23.29 |
23.16 |
23.29 |
1,304.7K |
| 09:50 |
23.30 |
23.64 |
23.30 |
23.53 |
2,135.2K |
| 09:55 |
23.50 |
23.53 |
23.32 |
23.35 |
1,014.8K |
| 10:00 |
23.43 |
23.53 |
23.32 |
23.42 |
1,168.5K |
| 10:05 |
23.41 |
23.42 |
23.18 |
23.30 |
1,063.0K |
| 10:10 |
23.30 |
23.35 |
23.25 |
23.30 |
424.1K |
| 10:15 |
23.29 |
23.33 |
23.25 |
23.30 |
536.4K |
| 10:20 |
23.28 |
23.37 |
23.24 |
23.35 |
506.5K |
| 10:25 |
23.33 |
23.35 |
23.17 |
23.24 |
554.7K |
| 10:30 |
23.26 |
23.28 |
23.15 |
23.15 |
581.1K |
| 10:35 |
23.15 |
23.21 |
23.07 |
23.16 |
795.8K |
| 10:40 |
23.16 |
23.16 |
23.01 |
23.04 |
608.1K |
| 10:45 |
23.03 |
23.03 |
22.91 |
22.98 |
1,006.1K |
| 10:50 |
22.96 |
23.00 |
22.87 |
22.90 |
541.3K |
| 10:55 |
22.90 |
22.94 |
22.89 |
22.90 |
370.2K |
| 11:00 |
22.91 |
22.96 |
22.82 |
22.93 |
571.3K |
| 11:05 |
22.93 |
22.96 |
22.89 |
22.94 |
206.3K |
| 11:10 |
22.93 |
22.95 |
22.86 |
22.87 |
234.7K |
| 11:15 |
22.86 |
22.92 |
22.80 |
22.88 |
384.4K |
| 11:20 |
22.88 |
22.89 |
22.81 |
22.81 |
259.9K |
| 11:25 |
22.82 |
22.82 |
22.71 |
22.76 |
372.3K |
| 11:30 |
22.76 |
22.76 |
22.76 |
22.76 |
0.2K |
| 13:00 |
22.78 |
22.78 |
22.65 |
22.68 |
409.5K |
| 13:05 |
22.69 |
22.76 |
22.65 |
22.68 |
315.3K |
| 13:10 |
22.66 |
22.75 |
22.62 |
22.68 |
392.6K |
| 13:15 |
22.67 |
22.72 |
22.65 |
22.70 |
348.1K |
| 13:20 |
22.71 |
22.80 |
22.71 |
22.79 |
320.8K |
| 13:25 |
22.79 |
22.85 |
22.78 |
22.81 |
246.0K |
| 13:30 |
22.82 |
22.82 |
22.72 |
22.73 |
175.0K |
| 13:35 |
22.74 |
22.75 |
22.68 |
22.72 |
208.3K |
| 13:40 |
22.72 |
22.88 |
22.72 |
22.85 |
281.0K |
| 13:45 |
22.85 |
22.87 |
22.81 |
22.85 |
258.4K |
| 13:50 |
22.86 |
22.88 |
22.82 |
22.83 |
209.0K |
| 13:55 |
22.83 |
22.85 |
22.72 |
22.74 |
186.7K |
| 14:00 |
22.73 |
22.74 |
22.69 |
22.73 |
257.5K |
| 14:05 |
22.73 |
22.87 |
22.73 |
22.85 |
216.6K |
| 14:10 |
22.86 |
22.88 |
22.82 |
22.86 |
205.3K |
| 14:15 |
22.86 |
22.92 |
22.86 |
22.89 |
269.8K |
| 14:20 |
22.90 |
22.91 |
22.80 |
22.85 |
260.7K |
| 14:25 |
22.85 |
22.85 |
22.77 |
22.79 |
211.2K |
| 14:30 |
22.79 |
22.80 |
22.72 |
22.72 |
256.8K |
| 14:35 |
22.71 |
22.77 |
22.68 |
22.68 |
361.8K |
| 14:40 |
22.69 |
22.69 |
22.63 |
22.66 |
533.0K |
| 14:45 |
22.64 |
22.67 |
22.63 |
22.63 |
588.8K |
| 14:50 |
22.64 |
22.65 |
22.61 |
22.64 |
806.7K |
| 14:55 |
22.64 |
22.64 |
22.59 |
22.59 |
505.8K |
| 15:40 |
22.58 |
22.58 |
22.58 |
22.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|