宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.83 19.97 19.97 3,983.9K
09:35 19.95 19.95 19.09 19.34 3,611.7K
09:40 19.32 19.75 19.19 19.71 2,036.3K
09:45 19.69 20.09 19.69 20.07 1,855.7K
09:50 20.04 20.29 20.03 20.17 1,405.3K
09:55 20.13 20.63 20.13 20.60 1,151.6K
10:00 20.62 21.11 20.62 20.97 1,346.9K
10:05 20.94 21.07 20.86 20.90 998.1K
10:10 20.92 21.31 20.92 21.21 1,197.4K
10:15 21.21 21.51 21.20 21.31 1,023.9K
10:20 21.31 21.59 21.20 21.59 835.4K
10:25 21.53 21.58 21.35 21.35 788.0K
10:30 21.33 21.41 21.19 21.38 625.9K
10:35 21.39 21.39 21.18 21.19 513.5K
10:40 21.19 21.23 21.11 21.11 433.6K
10:45 21.14 21.21 21.12 21.18 258.9K
10:50 21.19 21.30 21.19 21.21 142.0K
10:55 21.19 21.24 21.15 21.23 290.9K
11:00 21.24 21.24 21.02 21.03 334.4K
11:05 21.04 21.05 20.94 20.96 320.8K
11:10 20.97 21.10 20.96 21.04 208.1K
11:15 21.05 21.11 21.02 21.03 101.4K
11:20 21.04 21.18 21.04 21.14 139.4K
11:25 21.16 21.26 21.16 21.19 227.0K
11:30 21.19 21.19 21.19 21.19 0.1K
13:00 21.22 21.22 21.00 21.12 346.2K
13:05 21.10 21.18 21.08 21.15 182.7K
13:10 21.16 21.22 21.07 21.22 279.2K
13:15 21.21 21.37 21.21 21.37 571.1K
13:20 21.37 21.38 21.26 21.27 407.1K
13:25 21.27 21.33 21.25 21.33 213.6K
13:30 21.33 21.46 21.30 21.45 356.6K
13:35 21.47 21.54 21.46 21.54 811.5K
13:40 21.55 21.68 21.51 21.62 947.0K
13:45 21.60 21.75 21.58 21.75 623.8K
13:50 21.75 21.76 21.59 21.60 650.3K
13:55 21.59 21.72 21.59 21.61 499.2K
14:00 21.62 21.66 21.55 21.57 355.3K
14:05 21.58 21.72 21.51 21.69 567.2K
14:10 21.69 21.80 21.68 21.77 449.5K
14:15 21.77 21.85 21.77 21.85 378.6K
14:20 21.86 21.88 21.72 21.75 582.5K
14:25 21.76 21.84 21.74 21.79 289.1K
14:30 21.78 21.93 21.77 21.91 484.0K
14:35 21.91 21.93 21.84 21.85 583.4K
14:40 21.84 21.84 21.73 21.79 522.2K
14:45 21.79 21.79 21.74 21.76 466.3K
14:50 21.75 21.77 21.73 21.73 717.8K
14:55 21.74 21.74 21.71 21.72 411.0K
15:40 21.72 21.72 21.72 21.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据