宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.73 24.17 23.65 24.08 4,223.3K
09:35 24.07 24.08 23.01 23.02 3,218.9K
09:40 23.05 23.12 22.62 22.62 2,720.8K
09:45 22.64 22.64 22.36 22.49 2,411.7K
09:50 22.44 22.48 21.92 22.33 2,273.6K
09:55 22.34 22.62 22.34 22.48 1,099.8K
10:00 22.46 22.72 22.44 22.66 860.3K
10:05 22.64 22.69 22.58 22.60 627.1K
10:10 22.61 22.64 22.47 22.48 502.0K
10:15 22.53 22.67 22.53 22.61 409.6K
10:20 22.60 22.67 22.50 22.56 445.5K
10:25 22.55 22.56 22.45 22.50 427.2K
10:30 22.50 22.57 22.47 22.54 326.4K
10:35 22.54 22.54 22.40 22.46 452.5K
10:40 22.44 22.52 22.37 22.41 703.8K
10:45 22.43 22.50 22.40 22.45 383.7K
10:50 22.45 22.46 22.25 22.32 453.6K
10:55 22.30 22.32 22.21 22.22 295.4K
11:00 22.22 22.31 22.12 22.12 581.6K
11:05 22.13 22.13 22.01 22.06 1,109.9K
11:10 22.06 22.09 21.96 21.98 548.2K
11:15 21.98 22.06 21.98 21.98 434.8K
11:20 21.98 21.98 21.80 21.82 730.3K
11:25 21.83 21.83 21.75 21.76 744.3K
11:30 21.77 21.77 21.77 21.77 2.1K
13:00 21.75 21.92 21.75 21.76 863.1K
13:05 21.76 21.76 21.57 21.63 841.1K
13:10 21.63 21.63 21.50 21.55 622.8K
13:15 21.52 21.60 21.50 21.55 514.3K
13:20 21.56 21.62 21.36 21.36 529.3K
13:25 21.36 21.36 21.21 21.25 1,049.0K
13:30 21.30 21.39 21.20 21.23 690.2K
13:35 21.24 21.24 21.10 21.10 1,718.7K
13:40 21.10 21.10 21.10 21.10 347.2K
13:45 21.10 21.10 21.10 21.10 152.0K
13:50 21.10 21.10 21.10 21.10 98.9K
13:55 21.10 21.10 21.10 21.10 80.9K
14:00 21.10 21.10 21.10 21.10 59.7K
14:05 21.10 21.10 21.10 21.10 53.9K
14:10 21.10 21.10 21.10 21.10 57.3K
14:15 21.10 21.10 21.10 21.10 17.4K
14:20 21.10 21.10 21.10 21.10 21.6K
14:25 21.10 21.10 21.10 21.10 173.8K
14:30 21.10 21.10 21.10 21.10 48.2K
14:35 21.10 21.10 21.10 21.10 91.5K
14:40 21.10 21.10 21.10 21.10 67.3K
14:45 21.10 21.10 21.10 21.10 41.1K
14:50 21.10 21.10 21.10 21.10 247.0K
14:55 21.10 21.10 21.10 21.10 115.3K
15:40 21.10 21.10 21.10 21.10 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据