| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.44 |
31.59 |
31.11 |
31.18 |
6,484.3K |
| 09:35 |
31.17 |
31.21 |
30.48 |
30.83 |
5,833.5K |
| 09:40 |
30.84 |
30.88 |
30.47 |
30.53 |
3,312.5K |
| 09:45 |
30.53 |
30.53 |
30.06 |
30.25 |
3,917.5K |
| 09:50 |
30.26 |
30.65 |
30.26 |
30.38 |
1,584.3K |
| 09:55 |
30.38 |
30.67 |
30.38 |
30.40 |
1,107.2K |
| 10:00 |
30.39 |
30.57 |
30.36 |
30.40 |
1,029.5K |
| 10:05 |
30.39 |
30.48 |
30.37 |
30.45 |
1,133.9K |
| 10:10 |
30.45 |
30.46 |
30.25 |
30.29 |
2,038.6K |
| 10:15 |
30.30 |
30.55 |
30.30 |
30.45 |
813.1K |
| 10:20 |
30.43 |
30.57 |
30.43 |
30.54 |
574.5K |
| 10:25 |
30.54 |
30.57 |
30.41 |
30.44 |
545.6K |
| 10:30 |
30.43 |
30.55 |
30.43 |
30.55 |
434.9K |
| 10:35 |
30.56 |
30.65 |
30.56 |
30.65 |
477.6K |
| 10:40 |
30.66 |
30.87 |
30.64 |
30.74 |
1,258.7K |
| 10:45 |
30.75 |
30.80 |
30.67 |
30.69 |
585.9K |
| 10:50 |
30.72 |
30.88 |
30.72 |
30.73 |
477.8K |
| 10:55 |
30.73 |
30.88 |
30.73 |
30.85 |
438.3K |
| 11:00 |
30.85 |
31.00 |
30.84 |
30.96 |
642.4K |
| 11:05 |
30.96 |
30.96 |
30.76 |
30.82 |
565.2K |
| 11:10 |
30.82 |
30.99 |
30.80 |
30.93 |
464.1K |
| 11:15 |
30.92 |
31.19 |
30.90 |
31.04 |
673.3K |
| 11:20 |
31.04 |
31.08 |
30.98 |
31.05 |
468.1K |
| 11:25 |
31.04 |
31.10 |
31.00 |
31.10 |
340.0K |
| 11:30 |
31.11 |
31.11 |
31.11 |
31.11 |
0.1K |
| 13:00 |
31.11 |
31.14 |
30.93 |
30.94 |
520.1K |
| 13:05 |
30.94 |
30.98 |
30.78 |
30.88 |
658.3K |
| 13:10 |
30.86 |
30.95 |
30.78 |
30.92 |
351.5K |
| 13:15 |
30.92 |
31.09 |
30.90 |
31.08 |
418.6K |
| 13:20 |
31.10 |
31.15 |
30.96 |
31.03 |
516.6K |
| 13:25 |
31.04 |
31.05 |
30.82 |
30.83 |
424.4K |
| 13:30 |
30.84 |
30.90 |
30.82 |
30.84 |
272.3K |
| 13:35 |
30.84 |
30.84 |
30.79 |
30.79 |
427.8K |
| 13:40 |
30.79 |
30.79 |
30.62 |
30.73 |
598.8K |
| 13:45 |
30.73 |
30.80 |
30.57 |
30.58 |
581.8K |
| 13:50 |
30.57 |
30.61 |
30.46 |
30.55 |
1,036.5K |
| 13:55 |
30.56 |
30.70 |
30.56 |
30.70 |
400.1K |
| 14:00 |
30.70 |
30.72 |
30.47 |
30.50 |
450.3K |
| 14:05 |
30.50 |
30.68 |
30.50 |
30.65 |
268.5K |
| 14:10 |
30.65 |
30.65 |
30.57 |
30.59 |
342.5K |
| 14:15 |
30.60 |
30.60 |
30.51 |
30.54 |
309.3K |
| 14:20 |
30.54 |
30.54 |
30.41 |
30.43 |
818.3K |
| 14:25 |
30.43 |
30.52 |
30.43 |
30.52 |
369.2K |
| 14:30 |
30.51 |
30.76 |
30.51 |
30.71 |
434.7K |
| 14:35 |
30.70 |
30.70 |
30.46 |
30.46 |
713.2K |
| 14:40 |
30.45 |
30.47 |
30.38 |
30.46 |
999.4K |
| 14:45 |
30.45 |
30.48 |
30.40 |
30.42 |
1,029.3K |
| 14:50 |
30.41 |
30.41 |
30.21 |
30.21 |
2,047.1K |
| 14:55 |
30.21 |
30.30 |
30.21 |
30.28 |
774.6K |
| 15:40 |
30.27 |
30.27 |
30.27 |
30.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|