宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.55 31.92 31.34 31.92 15,291.5K
09:35 31.74 31.84 31.43 31.43 6,340.1K
09:40 31.39 31.66 31.38 31.45 3,079.7K
09:45 31.45 31.46 31.13 31.15 2,842.3K
09:50 31.15 31.29 31.15 31.22 1,682.2K
09:55 31.20 31.26 31.08 31.12 1,417.1K
10:00 31.10 31.38 31.10 31.32 1,280.2K
10:05 31.32 31.41 31.21 31.25 1,251.3K
10:10 31.24 31.30 31.14 31.30 695.3K
10:15 31.28 31.49 31.27 31.49 1,074.6K
10:20 31.49 32.39 31.42 32.24 5,668.7K
10:25 32.18 32.40 32.02 32.15 4,057.1K
10:30 32.15 32.28 32.10 32.27 1,953.2K
10:35 32.26 32.27 32.05 32.07 1,314.7K
10:40 32.06 32.19 31.94 32.18 1,059.0K
10:45 32.16 32.17 31.93 31.97 941.6K
10:50 31.98 32.20 31.98 32.08 832.7K
10:55 32.08 32.09 31.99 31.99 564.0K
11:00 31.99 32.06 31.95 32.06 553.5K
11:05 32.06 32.31 32.00 32.31 907.3K
11:10 32.31 32.33 32.13 32.22 846.5K
11:15 32.23 32.31 32.21 32.27 725.2K
11:20 32.27 32.28 32.22 32.25 540.2K
11:25 32.25 32.85 32.25 32.73 2,836.9K
11:30 32.73 32.73 32.73 32.73 13.1K
13:00 32.79 32.97 32.21 32.41 3,298.8K
13:05 32.42 32.45 32.26 32.45 1,057.6K
13:10 32.44 32.60 32.40 32.46 962.9K
13:15 32.45 32.48 32.29 32.29 870.1K
13:20 32.29 32.29 32.18 32.28 769.3K
13:25 32.26 32.45 32.26 32.41 508.3K
13:30 32.41 32.44 32.09 32.09 692.2K
13:35 32.09 32.19 31.96 32.10 1,059.2K
13:40 32.10 32.19 32.06 32.18 440.0K
13:45 32.18 32.18 32.05 32.05 346.3K
13:50 32.04 32.05 31.95 31.99 567.2K
13:55 31.98 32.12 31.98 32.08 404.2K
14:00 32.08 32.10 32.06 32.10 329.7K
14:05 32.10 32.14 32.09 32.12 456.2K
14:10 32.12 32.12 32.03 32.03 440.2K
14:15 32.02 32.02 31.74 31.85 1,121.1K
14:20 31.85 32.05 31.82 31.92 565.0K
14:25 31.90 32.01 31.86 31.97 556.4K
14:30 31.97 31.99 31.93 31.96 585.5K
14:35 31.95 31.97 31.83 31.83 714.6K
14:40 31.83 31.84 31.72 31.83 1,072.8K
14:45 31.85 31.93 31.85 31.90 979.1K
14:50 31.90 32.02 31.89 32.02 1,679.0K
14:55 32.02 32.04 32.00 32.04 999.0K
15:40 32.03 32.03 32.03 32.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据