宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.11 31.56 31.96 8,955.7K
09:35 31.93 31.97 31.72 31.83 3,219.7K
09:40 31.83 31.97 31.73 31.84 2,032.8K
09:45 31.83 32.09 31.83 31.94 2,021.1K
09:50 31.87 32.10 31.84 32.10 1,555.4K
09:55 32.12 32.12 31.90 32.05 1,714.9K
10:00 32.05 32.05 31.89 31.94 1,057.2K
10:05 31.94 31.99 31.85 31.88 1,361.3K
10:10 31.88 31.88 31.73 31.77 1,542.0K
10:15 31.77 31.82 31.73 31.75 1,421.4K
10:20 31.79 31.85 31.74 31.80 732.1K
10:25 31.82 31.84 31.71 31.77 766.8K
10:30 31.78 31.96 31.70 31.95 980.4K
10:35 31.95 32.02 31.90 32.02 708.8K
10:40 32.03 32.03 31.90 31.92 663.1K
10:45 31.92 32.00 31.87 31.96 696.3K
10:50 31.98 32.03 31.88 32.01 503.8K
10:55 32.01 32.03 31.90 31.97 682.4K
11:00 31.97 32.01 31.94 31.99 454.7K
11:05 31.97 32.09 31.96 32.01 949.0K
11:10 32.00 32.01 31.83 31.92 744.3K
11:15 31.91 31.92 31.85 31.85 470.8K
11:20 31.85 31.85 31.74 31.80 614.7K
11:25 31.81 31.85 31.79 31.85 395.5K
13:00 31.87 31.90 31.80 31.83 813.1K
13:05 31.82 31.99 31.75 31.92 729.9K
13:10 31.92 31.93 31.78 31.79 482.0K
13:15 31.80 31.87 31.79 31.87 370.7K
13:20 31.88 31.97 31.88 31.90 566.3K
13:25 31.90 32.02 31.88 31.95 748.8K
13:30 31.96 32.08 31.96 32.02 958.0K
13:35 32.01 32.02 31.89 31.90 880.5K
13:40 31.90 31.92 31.85 31.87 592.1K
13:45 31.87 31.90 31.77 31.85 1,087.6K
13:50 31.84 31.86 31.77 31.79 630.0K
13:55 31.79 31.88 31.79 31.86 383.6K
14:00 31.87 31.87 31.83 31.84 440.5K
14:05 31.85 31.94 31.83 31.91 476.0K
14:10 31.90 31.91 31.85 31.89 334.9K
14:15 31.89 31.90 31.79 31.81 754.6K
14:20 31.81 31.83 31.65 31.67 1,076.6K
14:25 31.67 31.73 31.61 31.73 817.8K
14:30 31.72 31.80 31.69 31.80 532.8K
14:35 31.81 31.81 31.70 31.72 527.2K
14:40 31.73 31.73 31.64 31.65 999.5K
14:45 31.65 31.65 31.52 31.54 1,279.5K
14:50 31.55 31.56 31.43 31.44 1,865.5K
14:55 31.42 31.45 31.42 31.44 866.0K
15:40 31.43 31.43 31.43 31.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据