宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.18 33.18 32.26 33.00 19,753.3K
09:35 33.00 33.04 32.70 32.96 5,620.7K
09:40 32.97 33.28 32.92 33.00 4,687.9K
09:45 32.99 33.00 32.58 32.58 3,691.3K
09:50 32.60 33.18 32.56 33.18 2,343.8K
09:55 33.19 33.21 32.76 32.92 2,346.1K
10:00 32.91 33.11 32.88 32.98 1,338.4K
10:05 33.00 33.15 33.00 33.07 1,307.6K
10:10 33.07 33.29 33.02 33.29 1,810.7K
10:15 33.27 33.30 33.04 33.11 1,526.5K
10:20 33.11 33.13 33.00 33.10 1,189.4K
10:25 33.09 33.40 33.09 33.22 1,453.8K
10:30 33.22 33.45 33.17 33.45 1,129.2K
10:35 33.46 33.65 33.31 33.52 2,124.1K
10:40 33.49 33.69 33.43 33.58 1,352.1K
10:45 33.59 33.84 33.52 33.79 1,245.8K
10:50 33.79 33.82 33.44 33.44 1,656.8K
10:55 33.43 33.55 33.30 33.40 1,174.4K
11:00 33.40 33.47 33.22 33.41 1,185.7K
11:05 33.43 33.67 33.41 33.67 801.0K
11:10 33.66 33.66 33.32 33.32 732.2K
11:15 33.33 33.42 33.10 33.10 1,035.0K
11:20 33.09 33.36 33.03 33.36 870.0K
11:25 33.40 33.42 33.09 33.20 650.4K
11:30 33.23 33.23 33.23 33.23 4.2K
13:00 33.25 33.48 33.24 33.45 816.9K
13:05 33.45 33.48 33.30 33.34 490.7K
13:10 33.30 33.36 33.11 33.22 678.9K
13:15 33.22 33.45 33.18 33.39 693.0K
13:20 33.35 33.44 33.30 33.30 850.7K
13:25 33.30 33.54 33.28 33.40 910.3K
13:30 33.42 33.57 33.31 33.50 694.1K
13:35 33.49 33.53 33.37 33.37 635.5K
13:40 33.37 33.37 33.00 33.00 1,254.8K
13:45 33.00 33.07 32.87 33.05 2,160.7K
13:50 33.05 33.20 33.04 33.13 681.2K
13:55 33.11 33.20 33.00 33.01 578.5K
14:00 33.01 33.06 32.92 32.95 751.6K
14:05 32.95 32.95 32.81 32.81 1,292.3K
14:10 32.83 32.96 32.69 32.69 1,216.6K
14:15 32.72 32.80 32.62 32.75 1,473.6K
14:20 32.76 32.91 32.75 32.89 835.1K
14:25 32.89 32.90 32.59 32.59 847.9K
14:30 32.59 32.66 32.40 32.43 2,306.1K
14:35 32.43 32.72 32.36 32.55 1,323.3K
14:40 32.55 32.70 32.51 32.68 996.8K
14:45 32.70 32.94 32.65 32.86 1,611.2K
14:50 32.85 32.90 32.73 32.83 1,838.6K
14:55 32.78 32.81 32.72 32.72 1,113.5K
15:40 32.75 32.75 32.75 32.75 1,677.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据