宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 31.66 30.90 31.40 9,346.1K
09:35 31.39 31.65 31.10 31.14 4,623.6K
09:40 31.14 31.19 30.67 30.77 5,559.2K
09:45 30.78 31.02 30.54 30.63 4,114.3K
09:50 30.63 30.97 30.63 30.71 2,494.0K
09:55 30.71 30.77 30.46 30.68 2,733.0K
10:00 30.68 30.87 30.50 30.53 2,578.0K
10:05 30.60 30.75 30.38 30.45 3,274.1K
10:10 30.43 30.45 30.28 30.35 4,073.5K
10:15 30.35 30.64 30.34 30.52 2,270.9K
10:20 30.52 31.19 30.52 31.05 2,863.6K
10:25 31.05 31.12 30.88 30.95 1,270.8K
10:30 30.93 31.05 30.80 31.05 1,205.6K
10:35 31.06 31.14 30.90 30.92 1,081.1K
10:40 30.92 31.03 30.80 30.98 986.9K
10:45 30.97 31.20 30.87 31.09 1,200.5K
10:50 31.08 31.14 30.98 31.14 858.8K
10:55 31.15 31.21 30.97 30.97 1,108.1K
11:00 30.96 30.96 30.61 30.66 1,110.0K
11:05 30.65 30.65 30.48 30.51 1,422.3K
11:10 30.51 30.66 30.40 30.47 1,186.4K
11:15 30.47 30.50 30.30 30.30 1,729.5K
11:20 30.29 30.36 30.21 30.26 1,699.5K
11:25 30.25 30.29 30.10 30.14 1,884.9K
11:30 30.14 30.14 30.14 30.14 0.5K
13:00 30.14 30.16 29.91 30.01 3,413.2K
13:05 30.00 30.13 29.92 30.09 1,175.9K
13:10 30.08 30.09 29.89 29.89 1,791.9K
13:15 29.84 29.98 29.73 29.87 2,294.7K
13:20 29.86 29.97 29.78 29.83 1,275.2K
13:25 29.82 29.89 29.72 29.87 1,599.2K
13:30 29.85 29.90 29.72 29.90 931.0K
13:35 29.90 30.06 29.87 29.99 1,247.1K
13:40 29.98 30.21 29.98 30.09 1,362.0K
13:45 30.10 30.39 30.09 30.39 1,284.3K
13:50 30.34 30.34 30.10 30.21 999.4K
13:55 30.20 30.41 30.20 30.24 1,162.1K
14:00 30.27 30.42 30.17 30.17 1,457.6K
14:05 30.15 30.18 30.04 30.12 1,527.9K
14:10 30.12 30.39 30.12 30.36 973.4K
14:15 30.38 30.38 30.26 30.38 784.5K
14:20 30.37 30.39 30.29 30.36 1,222.2K
14:25 30.36 30.55 30.31 30.47 1,373.4K
14:30 30.48 30.95 30.48 30.85 2,516.6K
14:35 30.86 30.90 30.66 30.66 1,539.5K
14:40 30.66 30.76 30.63 30.70 1,121.9K
14:45 30.70 30.80 30.67 30.73 1,642.3K
14:50 30.74 30.90 30.64 30.81 2,948.4K
14:55 30.80 30.86 30.80 30.86 1,692.9K
15:40 30.82 30.82 30.82 30.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据