宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 33.59 32.10 33.57 16,475.8K
09:35 33.50 33.58 33.03 33.27 6,138.9K
09:40 33.17 33.25 32.49 33.05 5,244.6K
09:45 33.10 33.19 32.77 32.91 4,114.7K
09:50 32.90 33.18 32.73 32.74 3,299.4K
09:55 32.89 33.29 32.85 33.18 2,600.5K
10:00 33.18 33.42 32.93 32.93 2,684.3K
10:05 32.94 33.23 32.81 33.01 1,770.4K
10:10 33.08 33.65 33.01 33.51 3,080.8K
10:15 33.51 33.85 33.47 33.48 4,281.4K
10:20 33.50 33.56 33.27 33.34 1,919.3K
10:25 33.34 33.53 33.31 33.45 1,646.2K
10:30 33.44 33.45 33.11 33.31 1,780.9K
10:35 33.31 33.40 33.11 33.13 1,549.0K
10:40 33.13 33.38 33.08 33.33 1,617.0K
10:45 33.33 33.50 33.21 33.40 1,402.2K
10:50 33.42 33.61 33.30 33.50 1,579.4K
10:55 33.43 33.45 33.22 33.26 826.0K
11:00 33.28 33.40 33.17 33.17 690.4K
11:05 33.17 33.24 32.90 33.08 1,849.2K
11:10 33.05 33.23 32.80 32.83 1,286.4K
11:15 32.82 33.08 32.71 32.94 1,229.5K
11:20 32.91 32.93 32.76 32.78 1,097.7K
11:25 32.78 32.92 32.72 32.80 950.9K
11:30 32.80 32.80 32.80 32.80 0.2K
13:00 32.80 32.93 32.52 32.69 1,806.1K
13:05 32.69 32.69 32.39 32.53 2,331.4K
13:10 32.54 32.84 32.24 32.24 1,958.8K
13:15 32.25 32.35 32.01 32.11 4,217.3K
13:20 32.11 32.12 31.88 32.06 2,318.8K
13:25 32.08 32.11 31.61 31.84 3,240.0K
13:30 31.84 32.30 31.83 32.03 2,028.3K
13:35 32.02 32.02 31.80 31.86 932.9K
13:40 31.86 31.98 31.57 31.57 1,401.6K
13:45 31.56 31.82 31.56 31.70 1,437.0K
13:50 31.74 31.85 31.61 31.70 1,478.4K
13:55 31.70 31.72 31.49 31.70 2,140.8K
14:00 31.69 31.69 31.53 31.54 1,098.0K
14:05 31.56 31.71 31.41 31.46 1,277.4K
14:10 31.48 31.60 31.23 31.23 2,562.5K
14:15 31.27 31.45 31.19 31.19 2,376.6K
14:20 31.19 31.51 31.13 31.51 2,034.7K
14:25 31.51 31.55 31.37 31.40 1,354.8K
14:30 31.40 31.59 31.36 31.36 1,102.9K
14:35 31.36 31.42 31.27 31.30 1,767.1K
14:40 31.30 31.45 31.28 31.41 1,443.3K
14:45 31.41 31.42 31.28 31.31 1,928.1K
14:50 31.32 31.42 31.31 31.36 2,656.6K
14:55 31.36 31.37 31.25 31.28 1,734.3K
15:40 31.42 31.42 31.42 31.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据