宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.12 38.12 33.67 33.77 24,912.4K
09:35 34.20 34.96 33.90 33.90 9,959.1K
09:40 33.81 34.57 33.60 34.57 7,096.6K
09:45 34.49 34.49 33.75 34.05 4,367.8K
09:50 34.03 34.62 33.80 34.62 4,322.0K
09:55 34.60 34.66 33.72 33.72 3,089.6K
10:00 33.70 34.15 33.62 33.89 2,543.3K
10:05 33.89 34.38 33.75 34.38 2,518.4K
10:10 34.35 34.40 34.00 34.27 1,880.9K
10:15 34.30 34.96 34.21 34.95 2,838.7K
10:20 35.01 35.01 34.47 34.89 1,893.5K
10:25 34.91 35.25 34.82 34.96 3,818.4K
10:30 34.97 35.19 34.70 34.78 2,489.1K
10:35 34.78 34.79 34.37 34.50 1,475.0K
10:40 34.56 34.60 34.20 34.50 1,697.0K
10:45 34.30 34.65 33.90 33.94 1,833.3K
10:50 33.83 34.16 33.80 34.02 2,610.5K
10:55 34.16 34.16 33.60 33.70 1,884.8K
11:00 33.71 33.79 33.66 33.69 1,631.1K
11:05 33.67 33.67 32.87 33.33 5,391.9K
11:10 33.30 33.33 32.70 33.26 3,609.2K
11:15 33.23 33.29 33.01 33.03 1,133.6K
11:20 33.01 33.13 32.98 33.00 1,270.7K
11:25 33.00 33.22 32.70 33.08 1,579.2K
11:30 33.09 33.09 33.09 33.09 7.4K
13:00 33.14 33.18 32.92 32.97 1,423.1K
13:05 32.97 33.12 32.91 33.04 1,057.7K
13:10 33.04 33.20 33.00 33.05 1,240.0K
13:15 33.02 33.26 32.80 33.17 1,665.3K
13:20 33.17 33.34 32.93 32.93 1,357.9K
13:25 32.93 33.19 32.91 32.97 944.1K
13:30 32.96 33.11 32.94 32.98 611.3K
13:35 32.97 32.98 32.71 32.97 1,627.9K
13:40 33.00 33.09 32.87 32.94 742.3K
13:45 32.96 32.96 32.72 32.75 976.4K
13:50 32.94 32.94 32.56 32.69 1,372.3K
13:55 32.71 32.98 32.68 32.88 900.5K
14:00 32.88 33.00 32.77 32.77 959.1K
14:05 32.77 32.79 32.60 32.72 958.4K
14:10 32.70 32.83 32.59 32.59 995.1K
14:15 32.75 32.80 32.58 32.68 1,056.2K
14:20 32.69 32.69 32.30 32.39 2,567.6K
14:25 32.39 32.41 32.03 32.21 3,314.5K
14:30 32.18 32.66 32.17 32.53 2,504.2K
14:35 32.70 32.85 32.31 32.31 2,294.9K
14:40 32.31 32.43 32.20 32.29 2,101.0K
14:45 32.22 32.49 32.21 32.40 2,845.9K
14:50 32.45 32.97 32.45 32.95 4,146.9K
14:55 32.94 33.23 32.82 33.10 1,929.6K
15:40 32.91 32.91 32.91 32.91 2,657.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据