宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.98 37.00 37.62 43,609.2K
09:35 37.56 38.87 37.36 38.71 11,743.2K
09:40 38.61 39.53 38.41 39.11 7,240.1K
09:45 39.00 39.00 37.50 37.62 5,605.3K
09:50 37.65 38.03 37.53 37.68 4,854.3K
09:55 37.67 38.55 37.67 37.86 3,686.4K
10:00 37.85 38.62 37.85 38.62 2,484.3K
10:05 38.66 38.70 38.20 38.60 2,159.9K
10:10 38.55 39.25 38.14 38.86 2,817.7K
10:15 38.90 40.28 38.90 39.90 6,421.6K
10:20 39.88 39.88 39.18 39.54 2,238.6K
10:25 39.55 39.65 39.19 39.34 1,461.1K
10:30 39.35 39.35 38.90 39.00 1,384.8K
10:35 39.01 39.06 38.50 38.69 1,204.3K
10:40 38.69 38.83 38.18 38.18 1,224.7K
10:45 38.12 38.47 38.12 38.46 1,256.3K
10:50 38.47 38.50 38.21 38.21 1,109.6K
10:55 38.20 38.34 37.80 37.90 1,639.7K
11:00 37.90 38.40 37.86 38.40 1,187.7K
11:05 38.44 38.50 38.05 38.20 832.4K
11:10 38.20 38.64 38.14 38.42 629.2K
11:15 38.42 38.58 38.23 38.40 576.6K
11:20 38.39 38.40 37.95 38.22 1,189.4K
11:25 38.27 38.28 38.01 38.23 707.9K
11:30 38.22 38.22 38.22 38.22 0.9K
13:00 38.19 38.51 38.07 38.45 1,221.5K
13:05 38.43 38.70 38.00 38.28 995.9K
13:10 38.18 38.59 38.08 38.27 731.6K
13:15 38.25 38.50 38.00 38.06 962.4K
13:20 38.07 38.24 37.97 38.24 800.7K
13:25 38.24 38.25 37.56 38.08 1,596.0K
13:30 38.09 38.16 37.89 38.08 750.7K
13:35 38.07 38.20 37.81 38.20 1,103.0K
13:40 38.20 38.34 37.95 37.98 762.8K
13:45 38.00 38.07 37.68 37.77 822.6K
13:50 37.83 38.33 37.58 38.04 1,367.0K
13:55 38.04 38.10 37.49 37.70 1,601.6K
14:00 37.70 37.75 37.45 37.71 1,810.9K
14:05 37.71 38.10 37.61 37.62 1,022.3K
14:10 37.61 37.78 37.48 37.60 1,431.4K
14:15 37.56 37.62 37.42 37.47 1,270.5K
14:20 37.47 37.98 37.31 37.76 1,880.8K
14:25 37.80 38.19 37.67 37.68 1,570.8K
14:30 37.68 37.81 37.48 37.57 1,161.0K
14:35 37.57 38.00 37.56 37.81 1,404.8K
14:40 37.80 38.30 37.75 38.20 2,476.4K
14:45 38.15 38.15 37.80 37.90 2,082.5K
14:50 37.89 37.96 37.57 37.84 3,311.5K
14:55 37.85 38.78 37.83 38.78 2,767.4K
15:40 38.78 38.78 38.78 38.78 3,622.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据