宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.69 36.73 33.69 36.30 58,994.9K
09:35 36.30 36.87 35.40 36.31 14,473.9K
09:40 36.30 36.86 36.00 36.01 7,470.4K
09:45 36.02 36.62 36.02 36.50 6,116.4K
09:50 36.50 37.51 36.50 37.00 7,576.0K
09:55 36.94 37.24 36.81 37.00 3,678.3K
10:00 36.96 37.22 36.03 36.70 3,970.1K
10:05 36.67 36.67 36.25 36.37 3,261.4K
10:10 36.30 36.32 35.90 35.95 2,896.1K
10:15 35.98 36.46 35.87 36.31 2,826.1K
10:20 36.31 37.17 36.07 36.88 2,654.4K
10:25 36.81 36.98 36.52 36.98 1,606.5K
10:30 36.98 37.74 36.83 37.74 13,061.1K
10:35 37.74 37.74 37.74 37.74 599.2K
10:40 37.74 37.74 37.74 37.74 725.2K
10:45 37.74 37.74 36.88 36.88 6,830.1K
10:50 36.88 37.73 36.83 37.73 2,704.3K
10:55 37.72 37.73 37.24 37.25 1,304.9K
11:00 37.23 37.45 37.02 37.29 1,196.0K
11:05 37.29 37.29 37.01 37.01 1,304.5K
11:10 37.05 37.30 36.80 36.80 1,288.0K
11:15 36.80 37.05 36.67 36.95 1,729.0K
11:20 36.96 37.30 36.78 37.30 868.8K
11:25 37.30 37.30 36.90 37.06 649.2K
11:30 37.09 37.09 37.09 37.09 60.5K
13:00 37.15 37.38 36.98 37.00 1,832.0K
13:05 37.00 37.16 36.95 36.98 825.7K
13:10 36.97 37.16 36.93 36.94 949.6K
13:15 36.93 37.10 36.86 37.03 1,193.8K
13:20 37.04 37.30 37.03 37.30 954.7K
13:25 37.33 37.49 37.05 37.05 949.2K
13:30 37.03 37.11 36.96 37.09 588.9K
13:35 37.08 37.09 36.68 36.68 770.1K
13:40 36.68 36.93 36.38 36.90 1,381.9K
13:45 36.91 36.93 36.80 36.90 721.0K
13:50 36.90 36.93 36.80 36.92 642.0K
13:55 36.92 37.74 36.92 37.73 5,650.6K
14:00 37.73 37.73 37.26 37.35 1,066.3K
14:05 37.35 37.73 37.35 37.73 693.4K
14:10 37.73 37.74 37.68 37.73 2,299.7K
14:15 37.73 37.73 37.50 37.63 523.2K
14:20 37.63 37.74 37.60 37.74 1,474.4K
14:25 37.74 37.74 37.71 37.74 1,123.3K
14:30 37.74 37.74 37.65 37.70 2,016.0K
14:35 37.70 37.70 37.20 37.60 797.8K
14:40 37.56 37.64 36.91 37.10 1,271.4K
14:45 37.08 37.36 36.84 37.17 1,131.9K
14:50 37.17 37.20 36.77 37.14 2,702.6K
14:55 37.14 37.66 37.14 37.43 1,502.2K
15:40 36.88 36.88 36.88 36.88 1,364.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据