| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.34 |
24.80 |
24.34 |
24.64 |
4,932.8K |
| 09:35 |
24.67 |
25.33 |
24.67 |
25.32 |
4,570.4K |
| 09:40 |
25.36 |
25.66 |
25.25 |
25.46 |
4,144.5K |
| 09:45 |
25.47 |
25.47 |
24.96 |
25.11 |
2,634.6K |
| 09:50 |
25.11 |
25.41 |
25.04 |
25.41 |
1,902.2K |
| 09:55 |
25.39 |
25.53 |
25.28 |
25.39 |
1,805.7K |
| 10:00 |
25.43 |
25.46 |
25.17 |
25.30 |
954.5K |
| 10:05 |
25.32 |
25.52 |
25.30 |
25.46 |
1,275.8K |
| 10:10 |
25.47 |
25.62 |
25.35 |
25.59 |
1,284.9K |
| 10:15 |
25.56 |
25.56 |
25.40 |
25.50 |
1,074.1K |
| 10:20 |
25.50 |
25.50 |
25.25 |
25.27 |
955.9K |
| 10:25 |
25.28 |
25.34 |
25.19 |
25.29 |
703.4K |
| 10:30 |
25.31 |
25.40 |
25.23 |
25.25 |
466.5K |
| 10:35 |
25.30 |
25.40 |
25.30 |
25.34 |
466.6K |
| 10:40 |
25.34 |
25.42 |
25.32 |
25.34 |
699.4K |
| 10:45 |
25.37 |
25.51 |
25.37 |
25.42 |
583.5K |
| 10:50 |
25.42 |
25.42 |
25.25 |
25.29 |
493.3K |
| 10:55 |
25.30 |
25.31 |
25.18 |
25.18 |
666.7K |
| 11:00 |
25.17 |
25.43 |
25.06 |
25.37 |
614.9K |
| 11:05 |
25.37 |
25.37 |
25.20 |
25.22 |
380.5K |
| 11:10 |
25.22 |
25.26 |
25.19 |
25.24 |
304.1K |
| 11:15 |
25.24 |
25.27 |
25.20 |
25.21 |
302.2K |
| 11:20 |
25.20 |
25.21 |
24.93 |
24.95 |
992.6K |
| 11:25 |
24.94 |
24.97 |
24.88 |
24.93 |
568.1K |
| 11:30 |
24.94 |
24.94 |
24.94 |
24.94 |
10.7K |
| 13:00 |
25.30 |
25.66 |
25.28 |
25.37 |
3,507.0K |
| 13:05 |
25.36 |
25.71 |
25.30 |
25.53 |
1,996.6K |
| 13:10 |
25.54 |
25.75 |
25.49 |
25.71 |
2,122.6K |
| 13:15 |
25.73 |
25.90 |
25.48 |
25.49 |
1,578.6K |
| 13:20 |
25.45 |
25.49 |
25.39 |
25.44 |
633.4K |
| 13:25 |
25.47 |
25.55 |
25.33 |
25.41 |
913.5K |
| 13:30 |
25.41 |
25.41 |
25.17 |
25.21 |
774.8K |
| 13:35 |
25.21 |
25.21 |
25.10 |
25.11 |
574.8K |
| 13:40 |
25.10 |
25.12 |
25.02 |
25.12 |
740.7K |
| 13:45 |
25.13 |
25.15 |
25.04 |
25.13 |
476.3K |
| 13:50 |
25.11 |
25.15 |
25.05 |
25.14 |
536.7K |
| 13:55 |
25.19 |
25.19 |
25.08 |
25.15 |
677.5K |
| 14:00 |
25.12 |
25.12 |
24.98 |
25.09 |
822.3K |
| 14:05 |
25.09 |
25.21 |
25.07 |
25.20 |
603.5K |
| 14:10 |
25.20 |
25.36 |
25.20 |
25.34 |
608.6K |
| 14:15 |
25.34 |
25.41 |
25.27 |
25.30 |
634.6K |
| 14:20 |
25.31 |
25.38 |
25.29 |
25.31 |
439.0K |
| 14:25 |
25.31 |
25.31 |
25.22 |
25.28 |
428.4K |
| 14:30 |
25.27 |
25.46 |
25.27 |
25.46 |
756.2K |
| 14:35 |
25.47 |
25.59 |
25.44 |
25.59 |
994.1K |
| 14:40 |
25.59 |
25.60 |
25.44 |
25.44 |
945.8K |
| 14:45 |
25.45 |
25.52 |
25.42 |
25.52 |
746.2K |
| 14:50 |
25.51 |
25.51 |
25.44 |
25.46 |
1,139.8K |
| 14:55 |
25.46 |
25.52 |
25.42 |
25.49 |
709.6K |
| 15:40 |
25.44 |
25.44 |
25.44 |
25.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|