宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.78 21.85 21.24 21.26 6,843.5K
09:35 21.27 21.37 21.17 21.23 2,544.9K
09:40 21.22 21.23 21.06 21.12 2,398.8K
09:45 21.15 21.15 20.96 21.09 2,318.6K
09:50 21.10 21.22 21.02 21.18 1,664.1K
09:55 21.17 21.20 21.08 21.13 724.1K
10:00 21.13 21.23 21.13 21.23 685.7K
10:05 21.23 21.25 21.18 21.22 493.4K
10:10 21.25 21.39 21.24 21.32 792.9K
10:15 21.33 21.51 21.32 21.51 906.1K
10:20 21.51 21.93 21.50 21.79 1,528.3K
10:25 21.79 22.19 21.78 22.11 2,628.4K
10:30 22.11 22.30 22.05 22.29 2,103.4K
10:35 22.31 22.57 22.30 22.44 2,583.8K
10:40 22.43 22.60 22.30 22.58 1,903.1K
10:45 22.57 22.99 22.46 22.82 3,779.7K
10:50 22.78 23.10 22.73 23.00 2,423.3K
10:55 22.98 22.99 22.75 22.75 1,042.8K
11:00 22.75 22.89 22.65 22.80 1,318.5K
11:05 22.80 23.29 22.80 22.89 3,596.5K
11:10 22.88 23.38 22.87 23.33 2,446.2K
11:15 23.31 23.98 23.25 23.82 4,375.7K
11:20 23.85 24.18 23.66 23.95 3,337.5K
11:25 23.96 23.96 23.77 23.82 1,792.2K
11:30 23.80 23.80 23.80 23.80 1.4K
13:00 23.99 24.38 23.85 23.85 3,237.6K
13:05 23.85 23.85 23.63 23.69 1,515.8K
13:10 23.67 23.68 23.56 23.60 747.0K
13:15 23.58 23.58 23.41 23.48 852.1K
13:20 23.52 23.71 23.50 23.63 1,250.1K
13:25 23.61 23.61 23.50 23.55 1,042.0K
13:30 23.56 23.88 23.51 23.88 1,071.9K
13:35 23.89 23.95 23.70 23.70 1,033.7K
13:40 23.70 23.92 23.65 23.89 1,051.5K
13:45 23.89 23.90 23.58 23.64 517.8K
13:50 23.65 23.80 23.65 23.72 414.1K
13:55 23.74 23.85 23.69 23.82 595.3K
14:00 23.79 23.85 23.74 23.77 491.3K
14:05 23.77 23.89 23.73 23.77 1,403.0K
14:10 23.77 23.77 23.65 23.72 414.7K
14:15 23.71 23.80 23.66 23.79 952.3K
14:20 23.78 23.98 23.76 23.97 1,543.5K
14:25 23.97 23.97 23.83 23.83 675.5K
14:30 23.84 23.92 23.81 23.84 1,001.6K
14:35 23.84 23.99 23.77 23.99 1,427.5K
14:40 23.99 24.09 23.95 24.05 1,198.4K
14:45 24.05 24.11 23.98 24.08 1,488.0K
14:50 24.08 24.12 24.06 24.12 2,023.2K
14:55 24.12 24.15 24.10 24.13 998.5K
15:40 24.10 24.10 24.10 24.10 877.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据