宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.60 20.27 20.53 1,179.8K
09:35 20.54 20.58 20.44 20.52 624.2K
09:40 20.53 20.53 20.37 20.41 505.8K
09:45 20.40 20.44 20.33 20.37 863.1K
09:50 20.37 20.50 20.37 20.41 441.4K
09:55 20.42 20.55 20.42 20.52 359.8K
10:00 20.53 20.61 20.51 20.61 625.7K
10:05 20.61 20.67 20.54 20.57 746.0K
10:10 20.59 20.60 20.52 20.57 302.0K
10:15 20.59 20.64 20.56 20.64 560.1K
10:20 20.64 20.70 20.62 20.69 960.7K
10:25 20.68 20.77 20.67 20.67 1,032.4K
10:30 20.68 20.71 20.67 20.69 256.7K
10:35 20.71 20.71 20.63 20.66 438.0K
10:40 20.67 20.71 20.65 20.65 284.1K
10:45 20.66 20.79 20.64 20.75 676.6K
10:50 20.75 20.80 20.72 20.75 463.6K
10:55 20.76 20.80 20.70 20.77 464.1K
11:00 20.75 20.76 20.66 20.72 434.1K
11:05 20.71 20.75 20.69 20.71 304.9K
11:10 20.74 20.75 20.69 20.71 129.1K
11:15 20.71 20.71 20.64 20.66 238.1K
11:20 20.67 20.67 20.58 20.58 213.2K
11:25 20.58 20.58 20.51 20.52 609.8K
13:00 20.55 20.62 20.52 20.58 389.5K
13:05 20.57 20.80 20.57 20.72 725.4K
13:10 20.72 20.83 20.67 20.82 559.5K
13:15 20.82 20.88 20.71 20.77 786.6K
13:20 20.77 20.90 20.77 20.84 843.5K
13:25 20.84 20.85 20.75 20.81 295.4K
13:30 20.82 20.86 20.74 20.76 474.5K
13:35 20.77 20.81 20.76 20.78 140.9K
13:40 20.78 20.80 20.74 20.79 190.4K
13:45 20.79 20.80 20.74 20.75 238.7K
13:50 20.75 20.76 20.72 20.74 221.3K
13:55 20.75 20.76 20.73 20.73 139.1K
14:00 20.74 20.76 20.73 20.74 155.2K
14:05 20.74 20.75 20.68 20.69 212.8K
14:10 20.70 20.77 20.70 20.74 165.2K
14:15 20.74 20.81 20.74 20.80 296.0K
14:20 20.79 20.82 20.79 20.81 289.7K
14:25 20.81 20.83 20.75 20.78 303.1K
14:30 20.75 20.79 20.70 20.75 280.7K
14:35 20.75 20.76 20.69 20.76 284.9K
14:40 20.76 20.79 20.74 20.77 264.5K
14:45 20.77 20.80 20.74 20.77 478.8K
14:50 20.78 20.81 20.76 20.81 553.9K
14:55 20.82 20.82 20.79 20.82 209.7K
15:40 20.81 20.81 20.81 20.81 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据