宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 18.72 18.50 18.63 1,159.8K
09:35 18.62 18.66 18.58 18.61 704.3K
09:40 18.61 18.84 18.61 18.80 718.8K
09:45 18.80 18.88 18.78 18.82 805.1K
09:50 18.81 18.86 18.80 18.85 467.4K
09:55 18.85 18.89 18.83 18.87 562.2K
10:00 18.88 18.95 18.84 18.95 513.6K
10:05 18.95 18.99 18.88 18.99 649.0K
10:10 18.99 19.11 18.98 19.09 1,011.7K
10:15 19.08 19.19 19.06 19.12 960.1K
10:20 19.13 19.18 19.09 19.12 491.2K
10:25 19.13 19.14 19.11 19.14 250.0K
10:30 19.14 19.23 19.13 19.23 824.7K
10:35 19.22 19.24 19.15 19.18 481.9K
10:40 19.19 19.21 19.14 19.19 259.8K
10:45 19.20 19.23 19.18 19.20 358.7K
10:50 19.19 19.24 19.19 19.24 202.3K
10:55 19.23 19.42 19.21 19.42 1,000.2K
11:00 19.43 19.66 19.36 19.59 2,960.2K
11:05 19.59 19.59 19.43 19.46 769.5K
11:10 19.46 19.55 19.46 19.54 516.4K
11:15 19.56 19.58 19.47 19.50 507.8K
11:20 19.50 19.53 19.45 19.45 245.0K
11:25 19.46 19.48 19.42 19.44 246.0K
11:30 19.44 19.44 19.44 19.44 0.6K
13:00 19.44 19.47 19.41 19.45 285.6K
13:05 19.45 19.46 19.42 19.43 230.8K
13:10 19.42 19.44 19.41 19.43 213.6K
13:15 19.43 19.48 19.43 19.46 208.2K
13:20 19.48 19.49 19.37 19.37 430.3K
13:25 19.37 19.43 19.36 19.41 184.1K
13:30 19.40 19.41 19.34 19.35 191.7K
13:35 19.36 19.36 19.29 19.33 413.9K
13:40 19.33 19.41 19.33 19.38 204.6K
13:45 19.38 19.42 19.37 19.41 144.7K
13:50 19.40 19.45 19.40 19.43 161.3K
13:55 19.42 19.44 19.39 19.40 169.0K
14:00 19.39 19.45 19.39 19.43 219.6K
14:05 19.43 19.48 19.42 19.47 164.1K
14:10 19.48 19.48 19.41 19.41 312.9K
14:15 19.41 19.44 19.37 19.37 439.7K
14:20 19.37 19.38 19.34 19.34 171.8K
14:25 19.34 19.35 19.32 19.34 306.1K
14:30 19.34 19.40 19.34 19.38 126.7K
14:35 19.39 19.43 19.38 19.41 225.3K
14:40 19.41 19.42 19.39 19.39 191.4K
14:45 19.39 19.45 19.39 19.45 345.8K
14:50 19.45 19.50 19.43 19.48 648.0K
14:55 19.47 19.49 19.46 19.48 232.7K
15:40 19.48 19.48 19.48 19.48 202.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据