宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.83 18.58 18.79 1,961.8K
09:35 18.80 18.95 18.74 18.82 1,164.7K
09:40 18.81 18.85 18.70 18.80 905.7K
09:45 18.78 18.88 18.73 18.87 636.7K
09:50 18.87 18.89 18.72 18.73 536.7K
09:55 18.71 18.73 18.62 18.63 475.4K
10:00 18.63 18.65 18.57 18.57 449.7K
10:05 18.57 18.63 18.54 18.62 378.0K
10:10 18.63 18.70 18.62 18.70 203.5K
10:15 18.71 18.71 18.67 18.68 177.8K
10:20 18.67 18.71 18.64 18.67 259.2K
10:25 18.64 18.71 18.64 18.65 233.0K
10:30 18.65 18.70 18.65 18.67 83.8K
10:35 18.67 18.73 18.67 18.69 185.8K
10:40 18.69 18.71 18.66 18.68 195.7K
10:45 18.68 18.77 18.68 18.77 188.5K
10:50 18.78 18.79 18.71 18.79 189.9K
10:55 18.77 18.83 18.77 18.80 549.7K
11:00 18.81 18.86 18.79 18.82 315.9K
11:05 18.83 18.83 18.74 18.80 220.7K
11:10 18.79 18.85 18.78 18.85 207.0K
11:15 18.84 18.87 18.80 18.87 224.1K
11:20 18.86 18.94 18.86 18.91 523.7K
11:25 18.90 18.92 18.87 18.88 179.3K
11:30 18.89 18.89 18.89 18.89 0.2K
13:00 18.89 18.90 18.76 18.77 387.7K
13:05 18.76 18.80 18.76 18.79 74.4K
13:10 18.79 18.79 18.73 18.74 232.4K
13:15 18.74 18.77 18.69 18.71 239.6K
13:20 18.70 18.73 18.69 18.69 172.7K
13:25 18.70 18.71 18.66 18.70 206.2K
13:30 18.71 18.72 18.64 18.65 294.6K
13:35 18.65 18.68 18.63 18.64 247.3K
13:40 18.63 18.65 18.59 18.60 410.8K
13:45 18.62 18.62 18.57 18.57 294.6K
13:50 18.57 18.60 18.56 18.59 203.0K
13:55 18.60 18.67 18.59 18.65 129.1K
14:00 18.62 18.65 18.58 18.60 151.4K
14:05 18.59 18.68 18.59 18.66 113.3K
14:10 18.67 18.68 18.63 18.65 109.3K
14:15 18.65 18.77 18.64 18.72 301.5K
14:20 18.73 18.77 18.71 18.77 146.9K
14:25 18.76 18.76 18.71 18.72 192.2K
14:30 18.73 18.75 18.70 18.71 234.2K
14:35 18.70 18.71 18.63 18.68 183.8K
14:40 18.68 18.71 18.68 18.70 136.7K
14:45 18.71 18.73 18.71 18.73 260.2K
14:50 18.72 18.72 18.67 18.70 368.2K
14:55 18.69 18.72 18.69 18.71 227.4K
15:40 18.72 18.72 18.72 18.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据