| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.04 |
17.07 |
16.90 |
16.92 |
883.6K |
| 09:35 |
16.94 |
17.09 |
16.87 |
17.07 |
484.3K |
| 09:40 |
17.09 |
17.16 |
17.06 |
17.16 |
484.4K |
| 09:45 |
17.17 |
17.24 |
17.11 |
17.17 |
615.5K |
| 09:50 |
17.17 |
17.29 |
17.16 |
17.24 |
501.9K |
| 09:55 |
17.26 |
17.32 |
17.25 |
17.28 |
655.0K |
| 10:00 |
17.31 |
17.33 |
17.25 |
17.33 |
402.9K |
| 10:05 |
17.33 |
17.33 |
17.22 |
17.23 |
252.6K |
| 10:10 |
17.23 |
17.30 |
17.22 |
17.30 |
178.3K |
| 10:15 |
17.29 |
17.39 |
17.28 |
17.36 |
564.4K |
| 10:20 |
17.37 |
17.46 |
17.36 |
17.46 |
508.8K |
| 10:25 |
17.46 |
17.47 |
17.38 |
17.38 |
356.1K |
| 10:30 |
17.40 |
17.43 |
17.35 |
17.36 |
320.6K |
| 10:35 |
17.37 |
17.40 |
17.36 |
17.37 |
187.8K |
| 10:40 |
17.37 |
17.39 |
17.33 |
17.33 |
160.1K |
| 10:45 |
17.33 |
17.41 |
17.32 |
17.39 |
227.2K |
| 10:50 |
17.39 |
17.46 |
17.38 |
17.45 |
280.9K |
| 10:55 |
17.45 |
17.56 |
17.42 |
17.56 |
422.9K |
| 11:00 |
17.57 |
17.58 |
17.51 |
17.57 |
373.5K |
| 11:05 |
17.57 |
17.58 |
17.51 |
17.55 |
315.3K |
| 11:10 |
17.55 |
17.58 |
17.53 |
17.58 |
240.1K |
| 11:15 |
17.58 |
17.58 |
17.46 |
17.49 |
232.7K |
| 11:20 |
17.50 |
17.57 |
17.50 |
17.51 |
215.4K |
| 11:25 |
17.50 |
17.54 |
17.48 |
17.54 |
130.6K |
| 13:00 |
17.54 |
17.57 |
17.52 |
17.54 |
284.1K |
| 13:05 |
17.55 |
17.61 |
17.54 |
17.61 |
273.6K |
| 13:10 |
17.61 |
17.64 |
17.58 |
17.60 |
174.2K |
| 13:15 |
17.59 |
17.59 |
17.56 |
17.59 |
127.8K |
| 13:20 |
17.58 |
17.59 |
17.54 |
17.54 |
147.4K |
| 13:25 |
17.54 |
17.62 |
17.53 |
17.61 |
251.5K |
| 13:30 |
17.61 |
17.64 |
17.60 |
17.64 |
168.4K |
| 13:35 |
17.63 |
17.65 |
17.62 |
17.65 |
250.7K |
| 13:40 |
17.65 |
17.65 |
17.57 |
17.57 |
218.9K |
| 13:45 |
17.55 |
17.65 |
17.55 |
17.62 |
229.0K |
| 13:50 |
17.62 |
17.66 |
17.62 |
17.65 |
167.6K |
| 13:55 |
17.65 |
17.69 |
17.65 |
17.68 |
242.2K |
| 14:00 |
17.68 |
17.75 |
17.64 |
17.75 |
299.0K |
| 14:05 |
17.74 |
17.79 |
17.73 |
17.74 |
433.8K |
| 14:10 |
17.74 |
17.76 |
17.69 |
17.75 |
217.5K |
| 14:15 |
17.74 |
17.77 |
17.74 |
17.76 |
148.6K |
| 14:20 |
17.76 |
17.76 |
17.71 |
17.74 |
157.4K |
| 14:25 |
17.74 |
17.75 |
17.68 |
17.68 |
319.7K |
| 14:30 |
17.67 |
17.69 |
17.63 |
17.65 |
391.8K |
| 14:35 |
17.66 |
17.69 |
17.61 |
17.69 |
276.7K |
| 14:40 |
17.68 |
17.73 |
17.67 |
17.72 |
215.1K |
| 14:45 |
17.70 |
17.73 |
17.70 |
17.73 |
203.1K |
| 14:50 |
17.72 |
17.75 |
17.68 |
17.75 |
433.5K |
| 14:55 |
17.74 |
17.75 |
17.73 |
17.75 |
269.9K |
| 15:40 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|