沪电股份

002463
🏛️ 中国 →
74.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.71 74.88 74.22 74.85 3,385.4K
09:35 74.86 75.04 73.95 74.05 2,469.8K
09:40 74.01 74.32 73.69 74.32 2,436.0K
09:45 74.33 74.33 72.76 73.00 3,966.2K
09:50 73.08 73.89 72.70 73.76 2,536.8K
09:55 73.89 74.26 73.50 74.00 1,775.7K
10:00 74.00 74.68 73.83 74.60 1,941.6K
10:05 74.59 74.83 74.16 74.59 1,569.7K
10:10 74.59 75.44 74.50 75.25 2,118.6K
10:15 75.32 75.53 74.74 74.82 1,790.1K
10:20 74.82 75.16 74.58 75.16 950.6K
10:25 75.17 75.64 75.16 75.39 1,711.8K
10:30 75.39 75.78 75.07 75.78 1,455.0K
10:35 75.80 76.25 75.60 76.07 3,226.5K
10:40 76.06 76.06 75.46 75.62 1,198.0K
10:45 75.66 75.90 75.66 75.87 652.4K
10:50 75.87 76.27 75.83 75.87 936.6K
10:55 75.88 76.08 75.56 75.59 802.3K
11:00 75.55 75.60 75.39 75.40 683.8K
11:05 75.46 75.54 75.07 75.15 675.2K
11:10 75.14 75.20 75.03 75.07 464.4K
11:15 75.07 75.36 75.05 75.15 582.0K
11:20 75.15 75.32 75.07 75.28 389.3K
11:25 75.28 75.34 75.22 75.27 482.5K
11:30 75.27 75.27 75.27 75.27 0.3K
13:00 75.31 75.41 75.00 75.00 1,219.5K
13:05 75.00 75.54 75.00 75.51 448.8K
13:10 75.51 75.51 75.00 75.02 682.9K
13:15 75.02 75.16 74.91 74.91 610.8K
13:20 74.91 75.15 74.90 75.10 365.5K
13:25 75.10 75.10 74.71 74.71 827.3K
13:30 74.68 74.71 74.29 74.61 821.3K
13:35 74.61 74.78 74.50 74.69 393.2K
13:40 74.68 74.98 74.68 74.97 318.6K
13:45 74.97 74.97 74.77 74.82 377.8K
13:50 74.82 74.85 74.76 74.81 274.7K
13:55 74.78 75.00 74.75 74.98 289.5K
14:00 74.98 75.09 74.78 74.86 488.0K
14:05 74.88 75.03 74.75 74.76 403.7K
14:10 74.79 74.89 74.70 74.72 355.2K
14:15 74.72 74.74 74.50 74.56 611.4K
14:20 74.62 74.68 74.53 74.53 431.0K
14:25 74.53 74.75 74.53 74.61 710.4K
14:30 74.61 74.88 74.57 74.68 605.6K
14:35 74.69 74.69 74.59 74.65 452.9K
14:40 74.64 74.78 74.64 74.78 470.8K
14:45 74.78 74.83 74.66 74.71 785.6K
14:50 74.72 74.73 74.64 74.71 1,174.2K
14:55 74.71 74.74 74.64 74.74 398.9K
15:40 74.71 74.71 74.71 74.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据