沪电股份

002463
🏛️ 中国 →
73.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.27 84.44 82.60 82.61 11,333.2K
09:35 82.55 83.10 81.59 81.59 3,778.8K
09:40 81.52 81.52 80.76 80.98 3,627.9K
09:45 80.82 81.54 80.30 81.31 2,510.5K
09:50 81.41 81.59 80.49 80.81 1,982.3K
09:55 80.80 81.55 80.80 81.20 1,309.6K
10:00 81.19 81.42 80.51 80.80 1,343.7K
10:05 80.79 80.79 80.00 80.24 1,897.3K
10:10 80.24 80.45 80.01 80.39 1,385.4K
10:15 80.38 80.40 79.95 79.95 880.4K
10:20 79.90 80.04 79.67 79.75 1,417.9K
10:25 79.79 79.79 78.90 79.07 3,019.6K
10:30 79.07 79.51 78.99 79.20 1,286.8K
10:35 79.24 80.08 79.24 79.63 1,234.4K
10:40 79.63 80.09 79.04 80.06 1,277.2K
10:45 80.03 80.03 79.09 79.16 1,006.6K
10:50 79.31 79.31 78.90 78.92 1,198.4K
10:55 78.91 78.91 78.00 78.59 2,613.6K
11:00 78.54 78.54 78.00 78.32 738.1K
11:05 78.33 78.33 77.48 77.54 1,508.5K
11:10 77.60 77.95 77.56 77.61 1,191.3K
11:15 77.66 78.17 77.66 78.17 446.6K
11:20 78.18 78.26 77.21 77.21 804.6K
11:25 77.28 77.28 76.60 76.83 1,898.6K
11:30 76.83 76.83 76.83 76.83 6.7K
13:00 76.84 77.15 76.60 76.62 2,180.8K
13:05 76.60 77.27 76.51 77.01 2,034.2K
13:10 77.01 77.47 76.65 76.65 1,161.9K
13:15 76.70 76.91 76.40 76.40 1,280.4K
13:20 76.44 76.73 76.42 76.55 936.9K
13:25 76.58 76.93 76.56 76.89 1,374.4K
13:30 76.89 77.24 76.69 76.71 1,262.3K
13:35 76.60 76.70 76.50 76.50 884.4K
13:40 76.50 76.50 75.90 75.92 1,220.7K
13:45 75.91 75.95 75.61 75.73 1,367.5K
13:50 75.73 75.94 75.60 75.94 938.5K
13:55 75.95 75.95 75.35 75.39 1,463.0K
14:00 75.45 75.87 75.06 75.33 1,555.8K
14:05 75.48 75.79 75.30 75.40 1,089.5K
14:10 75.39 75.60 75.20 75.40 854.7K
14:15 75.40 76.09 75.40 76.09 832.8K
14:20 76.11 76.75 75.97 76.47 1,100.0K
14:25 76.44 76.96 76.10 76.85 1,366.9K
14:30 76.84 77.35 76.73 77.35 1,058.7K
14:35 77.36 77.74 76.83 76.87 1,431.8K
14:40 76.88 77.78 76.88 77.78 1,072.3K
14:45 77.86 78.14 77.78 78.05 1,773.9K
14:50 78.08 78.26 77.50 78.02 1,559.9K
14:55 77.98 77.98 77.52 77.90 620.3K
15:40 77.90 77.90 77.90 77.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据