沪电股份

002463
🏛️ 中国 →
73.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.03 71.14 69.03 71.07 6,861.7K
09:35 71.07 71.66 70.60 71.02 4,945.2K
09:40 71.04 71.04 69.58 70.39 2,547.7K
09:45 70.44 71.61 70.35 71.61 2,420.5K
09:50 71.70 72.42 71.13 72.30 4,242.6K
09:55 72.30 72.75 72.00 72.35 4,155.3K
10:00 72.38 73.69 72.06 73.55 5,225.2K
10:05 73.60 74.18 73.38 73.57 3,984.3K
10:10 73.48 73.77 72.59 72.94 2,019.9K
10:15 72.87 73.30 72.72 73.30 1,675.8K
10:20 73.18 73.56 72.92 73.09 1,044.7K
10:25 73.08 73.24 72.85 72.99 1,074.2K
10:30 73.00 73.00 72.38 72.48 1,279.4K
10:35 72.47 72.47 71.93 72.02 1,252.7K
10:40 72.03 72.50 72.00 72.12 1,332.2K
10:45 72.08 72.40 72.08 72.37 781.5K
10:50 72.29 72.29 71.69 71.77 1,184.9K
10:55 71.73 71.88 71.53 71.87 1,097.9K
11:00 71.86 72.34 71.79 72.16 697.2K
11:05 72.14 72.37 72.11 72.36 382.6K
11:10 72.37 72.39 72.18 72.21 443.7K
11:15 72.20 72.25 71.98 72.19 342.1K
11:20 72.16 72.35 72.04 72.29 293.6K
11:25 72.25 72.32 72.11 72.30 310.3K
11:30 72.30 72.30 72.30 72.30 1.6K
13:00 72.36 72.96 72.25 72.79 1,302.0K
13:05 72.74 72.89 72.19 72.23 502.4K
13:10 72.23 72.35 72.11 72.21 359.6K
13:15 72.22 72.25 71.90 71.92 674.1K
13:20 71.91 72.01 71.80 71.85 511.1K
13:25 71.83 71.88 71.38 71.38 839.8K
13:30 71.36 71.53 70.91 71.14 1,813.3K
13:35 71.20 71.36 71.20 71.26 569.5K
13:40 71.27 71.39 71.08 71.39 604.6K
13:45 71.40 71.56 71.33 71.46 420.9K
13:50 71.49 71.67 71.45 71.65 441.5K
13:55 71.63 71.91 71.63 71.90 292.0K
14:00 71.84 71.87 71.58 71.77 477.9K
14:05 71.77 71.83 71.45 71.59 472.3K
14:10 71.63 71.76 71.45 71.69 407.8K
14:15 71.69 71.91 71.67 71.74 489.3K
14:20 71.74 71.74 71.50 71.51 477.0K
14:25 71.50 71.57 71.36 71.42 555.9K
14:30 71.40 71.77 71.40 71.68 691.1K
14:35 71.70 71.85 71.70 71.82 443.6K
14:40 71.84 71.85 71.71 71.72 532.1K
14:45 71.71 71.86 71.70 71.86 680.7K
14:50 71.83 71.84 71.72 71.81 894.4K
14:55 71.82 71.86 71.81 71.86 441.5K
15:40 72.00 72.00 72.00 72.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据