沪电股份

002463
🏛️ 中国 →
73.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.97 66.96 65.97 66.96 14,829.6K
09:35 67.10 67.88 66.56 67.73 8,902.6K
09:40 67.65 68.15 67.45 67.90 5,183.9K
09:45 67.91 68.77 67.90 68.53 4,463.0K
09:50 68.49 68.67 67.60 67.70 2,884.9K
09:55 67.70 68.20 67.30 68.09 2,481.7K
10:00 68.09 68.49 67.97 68.31 1,974.7K
10:05 68.33 68.40 68.02 68.40 1,469.5K
10:10 68.40 68.79 68.39 68.68 2,711.5K
10:15 68.72 69.00 68.70 68.70 3,112.2K
10:20 68.70 69.13 68.55 68.73 2,227.1K
10:25 68.71 68.71 68.40 68.64 1,321.9K
10:30 68.66 68.90 68.58 68.82 767.8K
10:35 68.82 69.00 68.81 68.89 905.9K
10:40 68.85 68.93 68.53 68.70 738.4K
10:45 68.82 68.90 68.70 68.78 882.6K
10:50 68.82 68.83 68.59 68.78 755.9K
10:55 68.75 69.10 68.75 69.03 1,045.6K
11:00 68.95 69.12 68.94 69.12 869.7K
11:05 69.09 69.25 68.86 69.11 1,224.9K
11:10 69.03 69.26 69.00 69.24 824.1K
11:15 69.25 69.33 69.01 69.27 1,001.5K
11:20 69.27 69.50 69.23 69.49 1,189.2K
11:25 69.49 69.49 69.22 69.40 858.1K
11:30 69.43 69.43 69.43 69.43 4.3K
13:00 69.43 69.83 69.43 69.83 7,582.5K
13:05 69.83 69.83 69.83 69.83 850.2K
13:10 69.83 69.83 69.60 69.70 3,111.8K
13:15 69.73 69.83 69.67 69.77 3,510.5K
13:20 69.76 69.83 69.76 69.83 3,054.4K
13:25 69.83 69.83 69.83 69.83 381.5K
13:30 69.83 69.83 69.83 69.83 222.4K
13:35 69.83 69.83 69.83 69.83 156.7K
13:40 69.83 69.83 69.83 69.83 205.4K
13:45 69.83 69.83 69.83 69.83 242.6K
13:50 69.83 69.83 69.83 69.83 103.7K
13:55 69.83 69.83 69.83 69.83 81.8K
14:00 69.83 69.83 69.83 69.83 140.3K
14:05 69.83 69.83 69.83 69.83 93.6K
14:10 69.83 69.83 69.83 69.83 80.5K
14:15 69.83 69.83 69.83 69.83 105.3K
14:20 69.83 69.83 69.83 69.83 97.2K
14:25 69.83 69.83 69.83 69.83 108.0K
14:30 69.83 69.83 69.83 69.83 69.2K
14:35 69.83 69.83 69.83 69.83 72.4K
14:40 69.83 69.83 69.83 69.83 149.6K
14:45 69.83 69.83 69.83 69.83 201.2K
14:50 69.83 69.83 69.83 69.83 187.3K
14:55 69.83 69.83 69.83 69.83 85.5K
15:40 69.83 69.83 69.83 69.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据