沪电股份

002463
🏛️ 中国 →
73.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.09 59.84 59.00 59.00 4,347.8K
09:35 58.94 59.18 58.61 58.85 4,428.0K
09:40 58.91 59.89 58.91 59.83 2,551.3K
09:45 59.86 60.18 59.63 59.84 2,479.1K
09:50 59.84 60.09 59.68 60.09 1,693.6K
09:55 60.08 60.29 59.73 60.09 1,663.4K
10:00 59.95 60.00 59.49 59.69 1,284.1K
10:05 59.64 59.94 59.56 59.87 772.3K
10:10 59.86 60.08 59.79 60.02 857.7K
10:15 60.00 60.29 59.97 60.07 1,154.3K
10:20 60.11 60.23 59.89 60.14 955.8K
10:25 60.15 60.24 60.00 60.15 707.7K
10:30 60.15 60.15 59.82 59.82 604.0K
10:35 59.82 59.85 59.75 59.78 806.1K
10:40 59.78 60.09 59.78 59.96 935.9K
10:45 59.97 59.97 59.87 59.88 343.0K
10:50 59.88 59.89 59.53 59.60 689.2K
10:55 59.59 59.92 59.55 59.69 568.7K
11:00 59.68 59.77 59.52 59.55 507.3K
11:05 59.65 59.67 59.53 59.61 332.2K
11:10 59.61 59.61 59.35 59.42 491.1K
11:15 59.43 59.44 59.23 59.25 634.4K
11:20 59.26 59.50 59.23 59.36 472.4K
11:25 59.32 59.38 59.09 59.30 871.5K
11:30 59.36 59.36 59.36 59.36 0.8K
13:00 59.29 59.48 59.17 59.30 656.2K
13:05 59.30 59.36 59.19 59.19 463.8K
13:10 59.18 59.24 58.97 58.97 878.4K
13:15 58.97 59.05 58.78 58.82 1,147.1K
13:20 58.80 58.84 58.60 58.65 1,479.4K
13:25 58.64 58.86 58.55 58.85 1,334.6K
13:30 58.85 58.85 58.46 58.49 1,422.4K
13:35 58.49 58.63 58.42 58.44 960.5K
13:40 58.43 58.77 58.41 58.50 914.8K
13:45 58.50 58.59 58.17 58.21 1,366.8K
13:50 58.20 58.38 58.20 58.35 929.1K
13:55 58.44 58.48 58.14 58.23 1,514.3K
14:00 58.23 58.90 58.23 58.90 1,291.8K
14:05 58.92 59.17 58.77 58.82 1,271.4K
14:10 58.87 59.43 58.87 59.43 1,230.6K
14:15 59.43 59.43 59.16 59.41 974.0K
14:20 59.38 59.38 59.00 59.13 718.7K
14:25 59.14 59.24 59.08 59.11 638.3K
14:30 59.14 59.32 59.14 59.27 572.8K
14:35 59.25 59.80 59.25 59.80 1,138.4K
14:40 59.80 59.86 59.46 59.53 1,290.0K
14:45 59.47 59.53 59.35 59.49 672.2K
14:50 59.48 59.49 59.40 59.46 779.3K
14:55 59.45 59.47 59.40 59.43 453.4K
15:40 59.39 59.39 59.39 59.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据