沪电股份

002463
🏛️ 中国 →
73.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.67 67.45 66.11 66.32 5,717.1K
09:35 66.30 66.32 65.02 65.22 3,152.6K
09:40 65.21 65.21 63.15 63.30 5,090.9K
09:45 63.30 64.00 62.98 63.12 4,752.6K
09:50 63.14 63.28 61.77 61.78 7,381.9K
09:55 61.77 62.50 61.77 61.86 4,759.3K
10:00 61.86 61.86 61.38 61.38 4,516.1K
10:05 61.39 61.39 59.87 59.87 6,870.6K
10:10 59.89 61.00 59.88 60.31 4,858.7K
10:15 60.30 61.18 60.30 60.69 3,725.0K
10:20 60.66 60.70 60.17 60.27 2,129.0K
10:25 60.35 60.53 59.74 59.75 3,020.9K
10:30 59.75 59.78 59.41 59.41 4,311.6K
10:35 59.41 59.61 59.38 59.39 3,698.8K
10:40 59.39 59.48 59.38 59.38 2,598.9K
10:45 59.38 59.39 59.38 59.38 1,722.4K
10:50 59.38 59.38 59.38 59.38 474.3K
10:55 59.38 59.51 59.38 59.51 2,484.7K
11:00 59.52 59.78 59.38 59.42 2,660.9K
11:05 59.43 59.43 59.38 59.39 1,558.9K
11:10 59.38 59.39 59.38 59.38 357.9K
11:15 59.38 59.38 59.38 59.38 123.7K
11:20 59.38 59.38 59.38 59.38 197.3K
11:25 59.38 59.38 59.38 59.38 223.4K
11:30 59.38 59.38 59.38 59.38 1.0K
13:00 59.38 59.38 59.38 59.38 339.3K
13:05 59.38 59.38 59.38 59.38 239.2K
13:10 59.38 59.59 59.38 59.41 3,627.5K
13:15 59.39 59.49 59.38 59.38 2,585.1K
13:20 59.38 59.38 59.38 59.38 194.4K
13:25 59.38 59.38 59.38 59.38 243.5K
13:30 59.38 59.38 59.38 59.38 98.3K
13:35 59.38 59.38 59.38 59.38 155.9K
13:40 59.38 59.38 59.38 59.38 71.2K
13:45 59.38 59.38 59.38 59.38 347.7K
13:50 59.38 59.38 59.38 59.38 59.6K
13:55 59.38 59.38 59.38 59.38 185.5K
14:00 59.38 59.38 59.38 59.38 497.5K
14:05 59.38 59.38 59.38 59.38 44.3K
14:10 59.38 59.38 59.38 59.38 34.5K
14:15 59.38 59.38 59.38 59.38 293.4K
14:20 59.38 59.38 59.38 59.38 203.8K
14:25 59.38 59.38 59.38 59.38 41.7K
14:30 59.38 59.38 59.38 59.38 85.3K
14:35 59.38 59.38 59.38 59.38 57.1K
14:40 59.38 59.38 59.38 59.38 88.4K
14:45 59.38 59.38 59.38 59.38 400.5K
14:50 59.38 59.38 59.38 59.38 279.3K
14:55 59.38 59.38 59.38 59.38 89.3K
15:40 59.38 59.38 59.38 59.38 207.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据