沪电股份

002463
🏛️ 中国 →
73.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.59 68.75 69.75 10,358.3K
09:35 69.78 69.78 68.10 68.97 6,404.4K
09:40 68.81 69.01 67.50 67.69 5,213.9K
09:45 67.62 67.70 66.81 66.92 6,399.2K
09:50 66.90 67.20 66.68 66.88 3,895.5K
09:55 66.72 67.37 66.33 67.09 4,321.6K
10:00 67.05 67.69 66.70 67.02 2,129.2K
10:05 66.99 67.70 66.73 67.65 2,101.4K
10:10 67.70 68.29 67.57 68.29 2,467.5K
10:15 68.35 68.76 68.20 68.25 1,839.2K
10:20 68.19 68.80 68.18 68.64 1,658.7K
10:25 68.60 68.72 67.79 67.80 950.1K
10:30 68.01 68.01 67.50 67.61 1,262.6K
10:35 67.67 68.32 67.58 68.32 837.4K
10:40 68.33 68.58 67.93 68.40 816.3K
10:45 68.34 69.21 68.19 69.13 1,691.5K
10:50 69.12 69.13 68.18 68.30 1,155.6K
10:55 68.37 68.57 68.00 68.38 894.4K
11:00 68.36 68.93 68.30 68.80 912.9K
11:05 68.82 69.00 68.50 68.65 1,252.7K
11:10 68.60 69.02 68.60 68.82 948.2K
11:15 68.82 68.86 68.36 68.70 1,006.3K
11:20 68.80 68.80 68.03 68.13 1,341.3K
11:25 68.11 68.49 67.83 68.42 1,353.4K
11:30 68.44 68.44 68.44 68.44 3.3K
13:00 68.44 68.82 68.24 68.82 1,755.7K
13:05 68.81 68.87 68.58 68.61 833.5K
13:10 68.59 69.14 68.10 68.96 1,299.4K
13:15 68.95 69.96 68.95 69.96 2,085.2K
13:20 69.97 70.08 69.68 69.68 1,886.5K
13:25 69.62 69.70 69.28 69.69 1,088.3K
13:30 69.69 69.70 69.26 69.43 979.5K
13:35 69.45 70.70 69.45 70.70 1,732.7K
13:40 70.75 71.47 70.40 70.40 3,752.0K
13:45 70.40 70.73 69.88 70.00 2,857.5K
13:50 70.01 70.51 70.00 70.31 1,038.0K
13:55 70.32 70.47 69.91 69.97 671.3K
14:00 69.98 70.38 69.98 70.11 583.6K
14:05 70.20 70.43 70.00 70.21 546.5K
14:10 70.21 70.22 69.90 69.91 717.0K
14:15 69.88 69.95 69.61 69.71 728.8K
14:20 69.71 69.88 69.70 69.79 579.9K
14:25 69.75 69.78 69.13 69.60 1,231.2K
14:30 69.59 69.87 69.41 69.79 805.7K
14:35 69.76 70.04 69.72 70.04 878.7K
14:40 70.05 70.07 69.73 69.73 745.2K
14:45 69.72 69.73 69.65 69.65 754.4K
14:50 69.65 69.93 69.65 69.93 1,081.8K
14:55 69.91 69.93 69.88 69.90 923.4K
15:40 69.80 69.80 69.80 69.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据