2.77
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.21 | 3.21 | 3.17 | 3.17 | 2.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:18 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 10:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:48 | 3.07 | 3.07 | 3.05 | 3.05 | 2.0K |
| 11:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:46 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 13:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 14:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 17:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 18:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 18:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 18:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |