时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.25 |
14.52 |
14.25 |
14.35 |
243.1K |
09:35 |
14.34 |
14.36 |
14.19 |
14.25 |
188.3K |
09:40 |
14.27 |
14.33 |
14.22 |
14.27 |
160.9K |
09:45 |
14.28 |
14.36 |
14.28 |
14.34 |
175.2K |
09:50 |
14.34 |
14.42 |
14.34 |
14.42 |
158.9K |
09:55 |
14.42 |
14.63 |
14.41 |
14.60 |
341.4K |
10:00 |
14.57 |
14.58 |
14.50 |
14.54 |
157.4K |
10:05 |
14.52 |
14.54 |
14.45 |
14.46 |
121.9K |
10:10 |
14.47 |
14.52 |
14.46 |
14.50 |
44.1K |
10:15 |
14.50 |
14.55 |
14.49 |
14.54 |
79.8K |
10:20 |
14.55 |
14.56 |
14.53 |
14.55 |
58.6K |
10:25 |
14.55 |
14.57 |
14.52 |
14.55 |
137.2K |
10:30 |
14.54 |
14.60 |
14.53 |
14.55 |
98.1K |
10:35 |
14.55 |
14.56 |
14.49 |
14.51 |
87.4K |
10:40 |
14.52 |
14.53 |
14.51 |
14.52 |
47.7K |
10:45 |
14.52 |
14.52 |
14.47 |
14.47 |
37.0K |
10:50 |
14.47 |
14.47 |
14.35 |
14.43 |
218.2K |
10:55 |
14.43 |
14.48 |
14.43 |
14.48 |
26.3K |
11:00 |
14.48 |
14.55 |
14.48 |
14.54 |
34.5K |
11:05 |
14.52 |
14.53 |
14.49 |
14.52 |
15.6K |
11:10 |
14.52 |
14.54 |
14.48 |
14.49 |
24.5K |
11:15 |
14.44 |
14.48 |
14.44 |
14.47 |
11.0K |
11:20 |
14.46 |
14.46 |
14.41 |
14.41 |
23.6K |
11:25 |
14.42 |
14.42 |
14.39 |
14.40 |
29.8K |
13:00 |
14.39 |
14.44 |
14.39 |
14.41 |
57.5K |
13:05 |
14.41 |
14.45 |
14.30 |
14.45 |
351.9K |
13:10 |
14.45 |
14.52 |
14.41 |
14.50 |
72.3K |
13:15 |
14.49 |
14.50 |
14.44 |
14.44 |
26.5K |
13:20 |
14.44 |
14.44 |
14.36 |
14.36 |
49.6K |
13:25 |
14.37 |
14.42 |
14.37 |
14.38 |
33.5K |
13:30 |
14.37 |
14.38 |
14.30 |
14.31 |
157.8K |
13:35 |
14.31 |
14.33 |
14.26 |
14.29 |
35.2K |
13:40 |
14.29 |
14.30 |
14.26 |
14.26 |
78.3K |
13:45 |
14.27 |
14.30 |
14.24 |
14.25 |
83.8K |
13:50 |
14.24 |
14.32 |
14.23 |
14.32 |
23.6K |
13:55 |
14.33 |
14.33 |
14.26 |
14.27 |
36.5K |
14:00 |
14.25 |
14.27 |
14.14 |
14.15 |
143.5K |
14:05 |
14.15 |
14.23 |
14.15 |
14.23 |
79.4K |
14:10 |
14.21 |
14.21 |
14.11 |
14.12 |
134.2K |
14:15 |
14.12 |
14.14 |
14.08 |
14.13 |
163.8K |
14:20 |
14.12 |
14.13 |
14.04 |
14.08 |
78.5K |
14:25 |
14.08 |
14.09 |
14.04 |
14.09 |
81.8K |
14:30 |
14.07 |
14.07 |
13.93 |
13.95 |
137.6K |
14:35 |
13.95 |
13.96 |
13.90 |
13.96 |
117.3K |
14:40 |
13.96 |
14.08 |
13.94 |
14.07 |
83.2K |
14:45 |
14.07 |
14.15 |
14.03 |
14.13 |
84.9K |
14:50 |
14.14 |
14.16 |
14.11 |
14.12 |
85.1K |
14:55 |
14.12 |
14.13 |
14.10 |
14.13 |
27.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|