海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.36 6.36 6.28 6.31 326.8K
09:35 6.30 6.31 6.29 6.29 90.2K
09:40 6.29 6.30 6.28 6.28 204.2K
09:45 6.28 6.29 6.27 6.29 323.7K
09:50 6.29 6.30 6.28 6.28 113.3K
09:55 6.28 6.30 6.28 6.28 209.3K
10:00 6.29 6.30 6.28 6.29 58.4K
10:05 6.29 6.29 6.27 6.28 166.9K
10:10 6.29 6.29 6.28 6.28 86.9K
10:15 6.27 6.28 6.25 6.26 378.7K
10:20 6.26 6.26 6.24 6.25 219.8K
10:25 6.24 6.25 6.24 6.24 126.4K
10:30 6.25 6.25 6.24 6.24 48.2K
10:35 6.24 6.25 6.23 6.23 94.8K
10:40 6.24 6.24 6.22 6.24 151.4K
10:45 6.23 6.25 6.23 6.25 119.2K
10:50 6.25 6.25 6.24 6.25 49.0K
10:55 6.25 6.25 6.23 6.24 61.9K
11:00 6.24 6.25 6.22 6.23 150.0K
11:05 6.23 6.24 6.23 6.23 71.0K
11:10 6.24 6.24 6.22 6.23 214.3K
11:15 6.24 6.24 6.23 6.24 11.0K
11:20 6.23 6.24 6.23 6.23 165.1K
11:25 6.23 6.24 6.22 6.22 80.9K
13:00 6.22 6.24 6.21 6.21 453.8K
13:05 6.21 6.23 6.20 6.23 109.1K
13:10 6.23 6.23 6.22 6.22 65.7K
13:15 6.22 6.23 6.22 6.23 7.4K
13:20 6.23 6.23 6.21 6.23 143.0K
13:25 6.23 6.24 6.22 6.24 55.9K
13:30 6.24 6.24 6.22 6.22 181.9K
13:35 6.22 6.22 6.21 6.21 72.2K
13:40 6.21 6.22 6.21 6.22 62.6K
13:45 6.22 6.23 6.22 6.23 14.5K
13:50 6.23 6.23 6.21 6.22 85.0K
13:55 6.22 6.25 6.22 6.24 173.0K
14:00 6.24 6.24 6.22 6.23 99.8K
14:05 6.23 6.23 6.21 6.22 44.2K
14:10 6.21 6.22 6.21 6.21 117.8K
14:15 6.21 6.22 6.21 6.21 64.7K
14:20 6.21 6.23 6.20 6.21 393.7K
14:25 6.21 6.22 6.20 6.20 58.7K
14:30 6.20 6.21 6.19 6.20 156.6K
14:35 6.20 6.21 6.19 6.19 128.5K
14:40 6.20 6.20 6.19 6.19 165.7K
14:45 6.20 6.20 6.18 6.19 215.8K
14:50 6.19 6.21 6.18 6.20 262.9K
14:55 6.20 6.20 6.19 6.20 78.5K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据