海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.24 6.19 6.20 506.2K
09:35 6.20 6.22 6.19 6.22 191.4K
09:40 6.22 6.22 6.20 6.22 113.2K
09:45 6.21 6.22 6.20 6.20 89.7K
09:50 6.20 6.21 6.20 6.20 151.6K
09:55 6.21 6.22 6.21 6.21 227.9K
10:00 6.21 6.21 6.19 6.20 323.3K
10:05 6.19 6.20 6.19 6.20 48.1K
10:10 6.19 6.21 6.19 6.21 127.4K
10:15 6.20 6.21 6.20 6.21 25.7K
10:20 6.21 6.21 6.19 6.21 75.2K
10:25 6.20 6.23 6.20 6.23 56.9K
10:30 6.23 6.23 6.21 6.21 69.3K
10:35 6.22 6.22 6.21 6.21 7.4K
10:40 6.22 6.22 6.21 6.21 8.6K
10:45 6.21 6.21 6.20 6.21 98.9K
10:50 6.21 6.22 6.21 6.21 31.7K
10:55 6.21 6.22 6.20 6.20 43.9K
11:00 6.21 6.22 6.20 6.21 34.2K
11:05 6.21 6.22 6.21 6.21 24.3K
11:10 6.21 6.22 6.21 6.21 54.2K
11:15 6.21 6.22 6.21 6.22 61.1K
11:20 6.22 6.22 6.21 6.21 236.1K
11:25 6.21 6.22 6.21 6.21 30.5K
13:00 6.21 6.22 6.20 6.21 66.3K
13:05 6.21 6.21 6.20 6.21 24.0K
13:10 6.21 6.22 6.20 6.21 52.1K
13:15 6.21 6.22 6.20 6.21 42.3K
13:20 6.21 6.21 6.18 6.20 348.3K
13:25 6.20 6.21 6.20 6.21 123.5K
13:30 6.21 6.22 6.20 6.21 30.4K
13:35 6.20 6.24 6.20 6.22 321.2K
13:40 6.23 6.25 6.22 6.24 650.0K
13:45 6.24 6.24 6.23 6.24 71.8K
13:50 6.24 6.24 6.23 6.23 197.3K
13:55 6.23 6.23 6.22 6.22 19.3K
14:00 6.22 6.23 6.22 6.23 59.1K
14:05 6.22 6.23 6.22 6.22 47.4K
14:10 6.22 6.23 6.21 6.22 129.6K
14:15 6.22 6.23 6.22 6.23 63.4K
14:20 6.22 6.23 6.22 6.22 54.1K
14:25 6.22 6.23 6.22 6.23 87.1K
14:30 6.22 6.23 6.21 6.21 75.1K
14:35 6.21 6.22 6.21 6.22 42.7K
14:40 6.22 6.22 6.21 6.22 72.3K
14:45 6.22 6.22 6.21 6.22 121.6K
14:50 6.22 6.22 6.21 6.22 126.1K
14:55 6.22 6.22 6.21 6.22 58.2K
15:40 6.22 6.22 6.22 6.22 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据