海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.21 6.16 6.17 185.9K
09:35 6.18 6.21 6.18 6.21 117.6K
09:40 6.21 6.23 6.19 6.23 146.0K
09:45 6.23 6.23 6.22 6.23 135.2K
09:50 6.23 6.23 6.21 6.23 141.1K
09:55 6.22 6.23 6.22 6.22 71.2K
10:00 6.23 6.23 6.21 6.22 100.6K
10:05 6.21 6.22 6.21 6.21 32.0K
10:10 6.21 6.22 6.21 6.22 31.4K
10:15 6.21 6.22 6.20 6.20 60.4K
10:20 6.21 6.21 6.20 6.20 19.0K
10:25 6.20 6.21 6.20 6.21 53.3K
10:30 6.20 6.21 6.19 6.19 31.8K
10:35 6.19 6.22 6.19 6.21 204.0K
10:40 6.22 6.22 6.20 6.21 55.1K
10:45 6.20 6.22 6.20 6.22 78.5K
10:50 6.22 6.22 6.20 6.21 34.8K
10:55 6.21 6.22 6.20 6.21 56.8K
11:00 6.22 6.22 6.21 6.22 60.3K
11:05 6.21 6.22 6.21 6.21 56.5K
11:10 6.21 6.21 6.20 6.20 74.5K
11:15 6.21 6.21 6.20 6.20 48.0K
11:20 6.21 6.22 6.21 6.22 47.9K
11:25 6.21 6.22 6.21 6.21 35.2K
13:00 6.21 6.22 6.21 6.22 128.9K
13:05 6.21 6.23 6.21 6.22 107.1K
13:10 6.22 6.23 6.21 6.23 215.7K
13:15 6.23 6.23 6.22 6.22 83.2K
13:20 6.22 6.23 6.21 6.22 66.5K
13:25 6.22 6.22 6.21 6.21 42.6K
13:30 6.22 6.22 6.21 6.21 60.3K
13:35 6.21 6.23 6.21 6.22 184.7K
13:40 6.21 6.23 6.21 6.22 187.5K
13:45 6.21 6.23 6.21 6.22 164.2K
13:50 6.21 6.23 6.21 6.23 138.6K
13:55 6.23 6.23 6.22 6.22 238.4K
14:00 6.22 6.24 6.22 6.23 183.2K
14:05 6.23 6.24 6.23 6.24 30.2K
14:10 6.24 6.24 6.23 6.24 152.1K
14:15 6.23 6.24 6.23 6.23 66.1K
14:20 6.24 6.24 6.23 6.23 163.2K
14:25 6.23 6.24 6.22 6.22 51.2K
14:30 6.22 6.24 6.22 6.23 39.5K
14:35 6.23 6.23 6.22 6.22 103.4K
14:40 6.22 6.23 6.22 6.22 40.4K
14:45 6.23 6.23 6.22 6.22 117.5K
14:50 6.22 6.22 6.21 6.21 190.0K
14:55 6.21 6.22 6.21 6.21 63.7K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据