海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.21 6.14 6.15 495.9K
09:35 6.15 6.17 6.14 6.16 323.8K
09:40 6.17 6.17 6.16 6.16 103.3K
09:45 6.16 6.18 6.16 6.17 54.5K
09:50 6.16 6.18 6.16 6.17 44.2K
09:55 6.18 6.18 6.17 6.17 81.3K
10:00 6.17 6.17 6.16 6.17 52.3K
10:05 6.16 6.19 6.16 6.18 124.3K
10:10 6.19 6.19 6.18 6.19 27.6K
10:15 6.18 6.19 6.18 6.19 149.0K
10:20 6.18 6.19 6.18 6.18 71.6K
10:25 6.18 6.19 6.18 6.19 151.2K
10:30 6.19 6.20 6.19 6.19 148.3K
10:35 6.19 6.20 6.19 6.19 44.0K
10:40 6.19 6.20 6.18 6.18 41.3K
10:45 6.18 6.18 6.18 6.18 38.7K
10:50 6.18 6.18 6.17 6.17 17.9K
10:55 6.17 6.18 6.17 6.18 27.6K
11:00 6.18 6.19 6.18 6.19 46.3K
11:05 6.19 6.19 6.18 6.18 16.8K
11:10 6.18 6.20 6.18 6.19 110.8K
11:15 6.20 6.20 6.19 6.20 68.8K
11:20 6.20 6.20 6.18 6.19 56.9K
11:25 6.19 6.19 6.18 6.18 25.9K
13:00 6.18 6.19 6.18 6.18 67.2K
13:05 6.18 6.19 6.18 6.19 25.2K
13:10 6.18 6.19 6.18 6.18 17.0K
13:15 6.18 6.19 6.17 6.18 108.3K
13:20 6.18 6.18 6.17 6.18 25.2K
13:25 6.18 6.19 6.17 6.18 37.0K
13:30 6.18 6.19 6.18 6.18 26.3K
13:35 6.18 6.18 6.17 6.17 57.0K
13:40 6.18 6.18 6.17 6.17 13.2K
13:45 6.17 6.18 6.16 6.18 409.9K
13:50 6.18 6.19 6.18 6.19 56.2K
13:55 6.19 6.19 6.18 6.19 126.6K
14:00 6.19 6.20 6.18 6.19 223.1K
14:05 6.20 6.20 6.19 6.20 63.5K
14:10 6.20 6.20 6.19 6.20 12.9K
14:15 6.20 6.20 6.19 6.20 121.2K
14:20 6.19 6.20 6.19 6.19 11.1K
14:25 6.20 6.20 6.19 6.20 117.8K
14:30 6.19 6.20 6.19 6.19 11.8K
14:35 6.19 6.20 6.19 6.20 33.4K
14:40 6.20 6.20 6.19 6.19 77.0K
14:45 6.20 6.21 6.19 6.21 106.8K
14:50 6.21 6.21 6.19 6.20 257.4K
14:55 6.19 6.21 6.19 6.21 128.5K
15:40 6.20 6.20 6.20 6.20 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据