海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.26 6.22 6.23 295.3K
09:35 6.24 6.25 6.23 6.23 139.4K
09:40 6.23 6.24 6.22 6.22 101.3K
09:45 6.23 6.23 6.22 6.23 65.5K
09:50 6.23 6.23 6.19 6.19 236.3K
09:55 6.19 6.20 6.18 6.19 159.8K
10:00 6.20 6.20 6.18 6.19 364.2K
10:05 6.19 6.20 6.17 6.17 300.6K
10:10 6.16 6.17 6.15 6.15 159.4K
10:15 6.14 6.16 6.14 6.15 305.9K
10:20 6.15 6.20 6.15 6.18 683.3K
10:25 6.17 6.18 6.15 6.17 162.7K
10:30 6.17 6.17 6.15 6.16 109.3K
10:35 6.16 6.17 6.15 6.15 90.5K
10:40 6.16 6.16 6.14 6.14 172.5K
10:45 6.14 6.15 6.14 6.15 51.9K
10:50 6.14 6.15 6.13 6.13 43.4K
10:55 6.13 6.13 6.12 6.12 219.4K
11:00 6.12 6.13 6.12 6.13 34.4K
11:05 6.12 6.14 6.12 6.12 117.8K
11:10 6.12 6.12 6.11 6.11 160.0K
11:15 6.12 6.12 6.10 6.11 87.5K
11:20 6.11 6.12 6.10 6.11 53.3K
11:25 6.11 6.12 6.11 6.11 50.7K
13:00 6.11 6.13 6.11 6.12 239.0K
13:05 6.12 6.13 6.12 6.12 35.4K
13:10 6.13 6.14 6.12 6.13 66.4K
13:15 6.13 6.14 6.13 6.13 11.8K
13:20 6.13 6.14 6.13 6.14 77.9K
13:25 6.14 6.14 6.13 6.13 32.4K
13:30 6.13 6.15 6.13 6.14 29.4K
13:35 6.14 6.14 6.13 6.13 32.8K
13:40 6.13 6.14 6.12 6.13 118.7K
13:45 6.13 6.13 6.12 6.12 39.5K
13:50 6.13 6.14 6.13 6.14 23.7K
13:55 6.14 6.14 6.13 6.13 7.8K
14:00 6.14 6.15 6.14 6.14 28.7K
14:05 6.15 6.15 6.14 6.15 21.6K
14:10 6.14 6.15 6.13 6.13 85.8K
14:15 6.13 6.14 6.13 6.14 15.7K
14:20 6.13 6.14 6.13 6.14 18.1K
14:25 6.13 6.15 6.13 6.13 121.7K
14:30 6.13 6.14 6.13 6.14 38.1K
14:35 6.14 6.15 6.13 6.13 92.2K
14:40 6.14 6.14 6.12 6.13 56.4K
14:45 6.13 6.14 6.12 6.12 42.8K
14:50 6.13 6.13 6.12 6.12 137.5K
14:55 6.13 6.13 6.12 6.13 85.1K
15:40 6.13 6.13 6.13 6.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据