海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 6.22 6.22 6.22 6.22 18.4K
09:30 6.23 6.23 6.20 6.22 147.9K
09:35 6.21 6.22 6.19 6.22 137.4K
09:40 6.21 6.21 6.19 6.20 104.4K
09:45 6.20 6.24 6.20 6.23 373.1K
09:50 6.23 6.23 6.21 6.23 140.1K
09:55 6.23 6.23 6.21 6.21 118.4K
10:00 6.22 6.22 6.20 6.21 90.4K
10:05 6.20 6.21 6.19 6.20 213.7K
10:10 6.20 6.22 6.19 6.19 455.3K
10:15 6.20 6.20 6.18 6.19 206.2K
10:20 6.20 6.22 6.20 6.22 106.6K
10:25 6.22 6.23 6.21 6.23 63.0K
10:30 6.22 6.23 6.21 6.21 64.7K
10:35 6.22 6.22 6.21 6.21 43.8K
10:40 6.20 6.21 6.20 6.21 25.7K
10:45 6.22 6.22 6.20 6.22 163.4K
10:50 6.21 6.21 6.20 6.20 523.4K
10:55 6.21 6.21 6.19 6.20 64.4K
11:00 6.20 6.22 6.20 6.22 25.1K
11:05 6.21 6.22 6.21 6.21 32.3K
11:10 6.21 6.21 6.20 6.21 34.6K
11:15 6.20 6.22 6.20 6.22 25.8K
11:20 6.21 6.22 6.21 6.21 56.4K
11:25 6.21 6.22 6.20 6.22 131.3K
13:00 6.21 6.22 6.20 6.21 230.5K
13:05 6.22 6.23 6.22 6.22 224.0K
13:10 6.22 6.23 6.22 6.23 53.4K
13:15 6.23 6.23 6.22 6.22 96.7K
13:20 6.22 6.23 6.21 6.21 270.5K
13:25 6.22 6.23 6.22 6.23 16.9K
13:30 6.22 6.23 6.22 6.22 102.5K
13:35 6.23 6.23 6.22 6.22 90.1K
13:40 6.22 6.23 6.21 6.22 51.3K
13:45 6.22 6.23 6.21 6.23 84.1K
13:50 6.22 6.23 6.21 6.22 92.0K
13:55 6.22 6.23 6.21 6.23 108.4K
14:00 6.22 6.23 6.21 6.21 45.6K
14:05 6.21 6.22 6.21 6.22 62.5K
14:10 6.21 6.23 6.21 6.23 68.2K
14:15 6.22 6.23 6.22 6.22 86.1K
14:20 6.23 6.23 6.22 6.22 32.0K
14:25 6.22 6.23 6.22 6.22 53.3K
14:30 6.22 6.24 6.22 6.24 247.3K
14:35 6.23 6.23 6.22 6.23 127.6K
14:40 6.23 6.23 6.22 6.22 35.7K
14:45 6.22 6.23 6.22 6.22 73.3K
14:50 6.22 6.23 6.21 6.22 226.0K
14:55 6.22 6.22 6.21 6.22 87.6K
15:00 6.23 6.23 6.23 6.23 314.4K
15:40 6.23 6.23 6.23 6.23 6,245.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据