海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.24 6.20 6.23 421.3K
09:35 6.23 6.23 6.21 6.22 113.9K
09:40 6.22 6.25 6.22 6.25 276.1K
09:45 6.25 6.25 6.23 6.24 260.8K
09:50 6.24 6.24 6.23 6.23 169.0K
09:55 6.22 6.23 6.22 6.22 75.8K
10:00 6.22 6.22 6.20 6.20 100.3K
10:05 6.20 6.22 6.20 6.22 94.3K
10:10 6.21 6.22 6.20 6.20 248.5K
10:15 6.21 6.21 6.20 6.20 19.4K
10:20 6.20 6.22 6.20 6.21 149.4K
10:25 6.20 6.22 6.20 6.21 74.9K
10:30 6.20 6.22 6.20 6.22 46.9K
10:35 6.21 6.22 6.21 6.21 46.8K
10:40 6.21 6.22 6.21 6.22 72.1K
10:45 6.22 6.22 6.21 6.21 24.3K
10:50 6.21 6.22 6.21 6.21 21.5K
10:55 6.21 6.22 6.20 6.20 132.9K
11:00 6.21 6.21 6.19 6.19 217.4K
11:05 6.20 6.21 6.20 6.20 49.2K
11:10 6.20 6.21 6.20 6.21 47.7K
11:15 6.21 6.21 6.19 6.21 182.0K
11:20 6.21 6.21 6.21 6.21 129.0K
11:25 6.21 6.22 6.21 6.21 24.0K
13:00 6.22 6.22 6.21 6.21 84.8K
13:05 6.21 6.22 6.21 6.22 70.2K
13:10 6.21 6.22 6.21 6.22 237.6K
13:15 6.22 6.23 6.21 6.21 59.3K
13:20 6.21 6.22 6.21 6.22 32.6K
13:25 6.21 6.22 6.21 6.22 37.3K
13:30 6.22 6.22 6.20 6.21 139.5K
13:35 6.21 6.21 6.20 6.21 31.4K
13:40 6.21 6.22 6.20 6.22 33.9K
13:45 6.21 6.21 6.21 6.21 7.0K
13:50 6.21 6.22 6.21 6.22 20.3K
13:55 6.21 6.22 6.21 6.22 107.0K
14:00 6.21 6.21 6.20 6.21 16.2K
14:05 6.21 6.21 6.20 6.20 64.8K
14:10 6.20 6.21 6.20 6.21 28.6K
14:15 6.21 6.22 6.21 6.21 141.2K
14:20 6.21 6.22 6.20 6.21 35.4K
14:25 6.21 6.21 6.20 6.21 116.0K
14:30 6.21 6.21 6.20 6.21 25.5K
14:35 6.20 6.21 6.19 6.20 221.4K
14:40 6.20 6.20 6.19 6.19 137.6K
14:45 6.19 6.20 6.19 6.19 405.8K
14:50 6.20 6.21 6.19 6.20 290.9K
14:55 6.20 6.21 6.19 6.20 51.6K
15:40 6.20 6.20 6.20 6.20 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据